Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:07-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:59	1094.5	312	AT	1094.5	1095.0	Sell		788,892	1301	LSE
10:07:59	1094.5	319	AT	1094.5	1095.0	Sell		788,580	1300	LSE
10:07:54	1095.0	1387	O	1094.5	1095.0	Buy		788,261	1299	LSE
10:07:53	1095.0	319	AT	1094.5	1095.0	Buy		786,874	1298	LSE
10:07:53	1095.0	402	AT	1095.0	1095.5	Sell		786,555	1297	LSE
10:07:53	1095.0	311	AT	1095.0	1095.5	Sell		786,153	1296	LSE
10:07:53	1095.0	128	AT	1095.0	1095.5	Sell		785,842	1295	LSE
10:07:38	1095.115	200	O	1095.0	1095.5	Sell		785,714	1294	LSE
10:07:27	1095.5	284	AT	1095.0	1095.5	Buy		785,514	1293	LSE
10:07:27	1095.5	112	AT	1095.0	1095.5	Buy		785,230	1292	LSE
10:06:59	1095.5	96	O	1095.0	1095.5	Buy		785,118	1291	LSE
10:06:45	1095.5	319	AT	1095.0	1095.5	Buy		785,022	1290	LSE
10:06:45	1095.5	234	AT	1095.0	1095.5	Buy		784,703	1289	LSE
10:06:45	1095.5	224	AT	1094.5	1095.5	Buy		784,469	1288	LSE
10:06:45	1095.5	101	AT	1094.5	1095.5	Buy		784,245	1287	LSE
10:06:45	1095.5	548	AT	1094.5	1095.5	Buy		784,144	1286	LSE
10:06:45	1095.5	108	AT	1094.5	1095.5	Buy		783,596	1285	LSE
10:06:45	1095.5	134	AT	1094.5	1095.5	Buy		783,488	1284	LSE
10:06:45	1095.5	319	AT	1094.5	1095.5	Buy		783,354	1283	LSE
10:06:45	1095.5	224	AT	1094.5	1095.5	Buy		783,035	1282	LSE
10:06:45	1095.0	259	AT	1095.0	1095.5	Sell		782,811	1281	LSE
10:06:45	1095.0	139	AT	1095.0	1095.5	Sell		782,552	1280	LSE
10:06:45	1095.5	149	AT	1094.5	1095.5	Buy		782,413	1279	LSE
10:06:45	1095.5	357	AT	1094.5	1095.5	Buy		782,264	1278	LSE
10:06:45	1095.5	128	AT	1094.5	1095.5	Buy		781,907	1277	LSE
10:06:45	1095.5	235	AT	1094.5	1095.5	Buy		781,779	1276	LSE
10:06:45	1095.5	319	AT	1094.5	1095.5	Buy		781,544	1275	LSE
10:06:45	1095.0	129	AT	1094.5	1095.0	Buy		781,225	1274	LSE
10:06:45	1095.0	148	AT	1095.0	1095.5	Sell		781,096	1273	LSE
10:06:45	1095.0	319	AT	1095.0	1095.5	Sell		780,948	1272	LSE
10:06:45	1095.0	269	AT	1094.5	1095.0	Buy		780,629	1271	LSE
10:06:45	1095.0	649	AT	1094.5	1095.0	Buy		780,360	1270	LSE
10:06:45	1095.0	330	AT	1094.5	1095.0	Buy		779,711	1269	LSE
10:06:45	1095.0	1681	AT	1094.5	1095.0	Buy		779,381	1268	LSE
10:06:45	1095.0	327	AT	1094.5	1095.0	Buy		777,700	1267	LSE
10:06:32	1094.23	280	O	1094.5	1095.0	Sell		777,373	1266	LSE
10:05:37	1094.5	25	AT	1094.5	1095.0	Sell		777,093	1265	LSE
10:05:37	1094.5	111	AT	1094.0	1094.5	Buy		777,068	1264	LSE
10:05:35	1094.5	263	AT	1094.0	1094.5	Buy		776,957	1263	LSE
10:05:35	1094.5	98	AT	1094.0	1094.5	Buy		776,694	1262	LSE
10:05:35	1094.5	818	AT	1094.5	1095.0	Sell		776,596	1261	LSE
10:05:35	1094.5	110	AT	1094.0	1094.5	Buy		775,778	1260	LSE
10:05:35	1094.5	319	AT	1094.0	1094.5	Buy		775,668	1259	LSE
10:05:35	1094.5	83	AT	1094.0	1094.5	Buy		775,349	1258	LSE
10:05:05	1094.5	186	AT	1094.0	1094.5	Buy		775,266	1257	LSE
10:04:07	1094.5	151	AT	1094.0	1094.5	Buy		775,080	1256	LSE
10:04:07	1094.5	63	AT	1094.0	1094.5	Buy		774,929	1255	LSE
10:04:07	1094.5	197	AT	1094.0	1094.5	Buy		774,866	1254	LSE
10:03:36	1094.5	153	AT	1094.0	1094.5	Buy		774,669	1253	LSE
10:03:36	1094.5	70	AT	1094.0	1094.5	Buy		774,516	1252	LSE
10:03:10	1094.0	117	AT	1093.5	1094.0	Buy		774,446	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions