Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:03-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:10	1094.0	117	AT	1093.5	1094.0	Buy		774,446	1251	LSE
10:03:10	1094.0	156	AT	1093.5	1094.0	Buy		774,329	1250	LSE
10:02:18	1094.0	104	AT	1093.5	1094.0	Buy		774,173	1249	LSE
10:02:18	1094.0	148	AT	1093.5	1094.0	Buy		774,069	1248	LSE
10:02:07	1094.0	80	AT	1093.5	1094.0	Buy		773,921	1247	LSE
10:02:07	1094.0	107	AT	1093.5	1094.0	Buy		773,841	1246	LSE
10:01:35	1094.0	150	AT	1094.0	1094.5	Sell		773,734	1245	LSE
10:00:49	1094.5	369	AT	1093.5	1094.5	Buy		773,584	1244	LSE
10:00:49	1094.5	132	AT	1093.5	1094.5	Buy		773,215	1243	LSE
10:00:49	1094.5	129	AT	1093.5	1094.5	Buy		773,083	1242	LSE
10:00:40	1094.27	45	O	1093.5	1094.5	Buy		772,954	1241	LSE
10:00:34	1094.0	19	AT	1094.0	1094.5	Sell		772,909	1240	LSE
10:00:34	1094.0	144	AT	1094.0	1094.5	Sell		772,890	1239	LSE
10:00:05	1094.5	180	AT	1094.0	1094.5	Buy		772,746	1238	LSE
10:00:05	1094.5	51	AT	1094.0	1094.5	Buy		772,566	1237	LSE
10:00:05	1094.5	105	AT	1094.0	1094.5	Buy		772,515	1236	LSE
09:58:44	1094.5	147	O	1094.0	1094.5	Buy		772,410	1235	LSE
09:56:57	1094.0	147	AT	1093.5	1094.0	Buy		772,263	1234	LSE
09:56:47	1094.0	480	O	1093.0	1094.0	Buy		772,116	1233	LSE
09:56:45	1094.0	47	AT	1093.0	1094.0	Buy		771,636	1232	LSE
09:56:45	1094.0	139	AT	1093.0	1094.0	Buy		771,589	1231	LSE
09:56:32	1093.5	327	AT	1093.5	1094.0	Sell		771,450	1230	LSE
09:56:31	1094.0	149	AT	1093.0	1094.0	Buy		771,123	1229	LSE
09:56:31	1094.0	146	AT	1093.0	1094.0	Buy		770,974	1228	LSE
09:56:31	1094.0	235	AT	1093.0	1094.0	Buy		770,828	1227	LSE
09:56:31	1094.0	346	AT	1093.0	1094.0	Buy		770,593	1226	LSE
09:56:31	1094.0	319	AT	1093.0	1094.0	Buy		770,247	1225	LSE
09:56:30	1093.5	70	AT	1092.5	1093.5	Buy		769,928	1224	LSE
09:56:30	1093.5	362	AT	1092.5	1093.5	Buy		769,858	1223	LSE
09:56:30	1093.5	319	AT	1092.5	1093.5	Buy		769,496	1222	LSE
09:56:30	1093.5	76	AT	1092.5	1093.5	Buy		769,177	1221	LSE
09:56:30	1093.5	28	AT	1092.5	1093.5	Buy		769,101	1220	LSE
09:56:30	1093.5	295	AT	1092.5	1093.5	Buy		769,073	1219	LSE
09:54:55	1093.5	2	AT	1092.5	1093.5	Buy		768,778	1218	LSE
09:54:55	1093.5	211	AT	1092.5	1093.5	Buy		768,776	1217	LSE
09:54:55	1093.5	243	AT	1092.5	1093.5	Buy		768,565	1216	LSE
09:54:30	1093.0	619	AT	1092.5	1093.0	Buy		768,322	1215	LSE
09:54:30	1093.0	204	AT	1092.5	1093.0	Buy		767,703	1214	LSE
09:54:30	1093.0	133	AT	1092.5	1093.0	Buy		767,499	1213	LSE
09:54:30	1092.5	295	AT	1092.0	1092.5	Buy		767,366	1212	LSE
09:54:30	1092.5	14	AT	1092.0	1092.5	Buy		767,071	1211	LSE
09:54:30	1092.5	197	AT	1092.0	1092.5	Buy		767,057	1210	LSE
09:54:30	1092.5	119	AT	1092.0	1092.5	Buy		766,860	1209	LSE
09:54:30	1092.5	260	AT	1092.5	1093.0	Sell		766,741	1208	LSE
09:53:25	1093.0	186	AT	1092.5	1093.0	Buy		766,481	1207	LSE
09:53:25	1093.0	708	O	1092.5	1093.0	Buy		766,295	1206	LSE
09:53:25	1093.0	260	AT	1092.5	1093.0	Buy		765,587	1205	LSE
09:53:25	1093.0	116	AT	1093.0	1093.5	Sell		765,327	1204	LSE
09:53:25	1093.0	265	AT	1093.0	1093.5	Sell		765,211	1203	LSE
09:53:09	1093.5	76	AT	1093.0	1093.5	Buy		764,946	1202	LSE
09:53:09	1093.5	85	AT	1093.0	1093.5	Buy		764,870	1201	LSE

US Financial 15 Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions