Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:07-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:11	1096.5	150	AT	1096.5	1097.0	Sell		728,864	1001	LSE
09:07:11	1096.5	110	AT	1096.5	1097.0	Sell		728,714	1000	LSE
09:07:11	1096.5	2	AT	1096.5	1097.0	Sell		728,604	999	LSE
09:07:11	1096.5	171	AT	1096.5	1097.0	Sell		728,602	998	LSE
09:07:11	1097.0	284	AT	1096.5	1097.0	Buy		728,431	997	LSE
09:07:11	1097.0	149	AT	1096.5	1097.0	Buy		728,147	996	LSE
09:07:11	1097.0	36	AT	1096.5	1097.0	Buy		727,998	995	LSE
09:07:11	1097.0	268	AT	1096.5	1097.0	Buy		727,962	994	LSE
09:07:06	1096.649	340	O	1096.5	1097.0	Sell		727,694	993	LSE
09:06:37	1097.0	231	AT	1096.5	1097.0	Buy		727,354	992	LSE
09:05:46	1097.0	92	AT	1097.0	1097.5	Sell		727,123	991	LSE
09:05:46	1097.0	139	AT	1097.0	1097.5	Sell		727,031	990	LSE
09:05:46	1097.0	291	AT	1097.0	1097.5	Sell		726,892	989	LSE
09:05:46	1097.0	470	AT	1097.0	1097.5	Sell		726,601	988	LSE
09:05:29	1098.0	13	AT	1098.0	1098.5	Sell		726,131	987	LSE
09:05:29	1097.5	78	AT	1097.5	1098.5	Sell		726,118	986	LSE
09:05:29	1097.5	318	AT	1097.5	1098.5	Sell		726,040	985	LSE
09:05:29	1097.5	102	AT	1097.5	1098.5	Sell		725,722	984	LSE
09:05:29	1097.5	390	AT	1097.5	1098.5	Sell		725,620	983	LSE
09:05:29	1097.5	284	AT	1097.5	1098.5	Sell		725,230	982	LSE
09:05:29	1097.5	92	AT	1097.5	1098.5	Sell		724,946	981	LSE
09:05:29	1098.0	283	AT	1098.0	1098.5	Sell		724,854	980	LSE
09:05:29	1098.0	107	AT	1098.0	1098.5	Sell		724,571	979	LSE
09:05:29	1098.0	149	AT	1098.0	1098.5	Sell		724,464	978	LSE
09:05:29	1098.0	330	AT	1098.0	1098.5	Sell		724,315	977	LSE
09:05:29	1098.5	45	AT	1098.0	1098.5	Buy		723,985	976	LSE
09:05:29	1098.5	178	AT	1097.5	1098.5	Buy		723,940	975	LSE
09:05:29	1098.5	298	AT	1097.5	1098.5	Buy		723,762	974	LSE
09:05:29	1098.5	139	AT	1097.5	1098.5	Buy		723,464	973	LSE
09:05:29	1098.5	93	AT	1097.5	1098.5	Buy		723,325	972	LSE
09:05:29	1098.0	77	AT	1097.5	1098.0	Buy		723,232	971	LSE
09:05:29	1098.0	92	AT	1097.5	1098.0	Buy		723,155	970	LSE
09:04:46	1098.0	291	AT	1098.0	1099.0	Sell		723,063	969	LSE
09:04:46	1098.0	304	AT	1098.0	1099.0	Sell		722,772	968	LSE
09:04:46	1098.0	151	AT	1098.0	1099.0	Sell		722,468	967	LSE
09:02:32	1098.5	95	AT	1097.5	1098.5	Buy		722,317	966	LSE
09:02:32	1098.5	209	AT	1097.5	1098.5	Buy		722,222	965	LSE
09:02:32	1098.5	91	AT	1097.5	1098.5	Buy		722,013	964	LSE
09:02:32	1098.5	54	O	1097.5	1098.5	Buy		721,922	963	LSE
09:02:08	1098.299	42	O	1098.0	1099.0	Sell		721,868	962	LSE
09:01:12	1098.5	303	AT	1098.5	1099.0	Sell		721,826	961	LSE
09:01:12	1098.5	280	AT	1098.5	1099.0	Sell		721,523	960	LSE
09:01:12	1098.622	140	O	1098.5	1099.0	Sell		721,243	959	LSE
09:00:57	1093.5	214189	O	1098.5	1099.5	Sell		721,103	958	LSE
09:00:56	1093.5	214189	O	1098.5	1099.5	Sell		506,914	957	LSE
08:59:51	1099.0	328	AT	1099.0	1099.5	Sell		292,725	956	LSE
08:59:51	1099.0	219	AT	1099.0	1099.5	Sell		292,397	955	LSE
08:57:21	1099.5	46	O	1099.0	1099.5	Buy		292,178	954	LSE
08:54:33	1099.5	217	AT	1099.5	1100.0	Sell		292,132	953	LSE
08:54:15	1100.0	346	AT	1100.0	1100.5	Sell		291,915	952	LSE
08:54:15	1100.0	129	AT	1100.0	1100.5	Sell		291,569	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions