Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:21-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:37	1098.23	301	O	1098.0	1099.0	Sell		147,241	451	LSE
06:21:35	1098.5	100	AT	1098.5	1099.0	Sell		146,940	450	LSE
06:21:35	1098.5	26	AT	1098.5	1099.0	Sell		146,840	449	LSE
06:21:31	1098.5	224	AT	1098.0	1098.5	Buy		146,814	448	LSE
06:21:31	1098.5	146	AT	1098.0	1098.5	Buy		146,590	447	LSE
06:21:31	1098.5	236	AT	1098.0	1098.5	Buy		146,444	446	LSE
06:21:07	1098.0	119	AT	1098.0	1098.5	Sell		146,208	445	LSE
06:21:07	1098.0	7	AT	1098.0	1098.5	Sell		146,089	444	LSE
06:19:59	1097.73	779	O	1097.5	1098.5	Sell		146,082	443	LSE
06:19:46	1097.731	945	O	1097.5	1098.5	Sell		145,303	442	LSE
06:18:26	1097.5	55	AT	1097.5	1098.0	Sell		144,358	441	LSE
06:18:26	1097.5	62	AT	1097.5	1098.0	Sell		144,303	440	LSE
06:16:24	1097.0	1169	AT	1096.5	1097.0	Buy		144,241	439	LSE
06:16:24	1097.0	231	AT	1096.5	1097.0	Buy		143,072	438	LSE
06:16:24	1097.0	286	AT	1096.0	1097.0	Buy		142,841	437	LSE
06:16:24	1096.5	81	AT	1096.5	1097.0	Sell		142,555	436	LSE
06:16:24	1096.5	27	AT	1096.5	1097.0	Sell		142,474	435	LSE
06:14:30	1096.5	47	AT	1096.0	1096.5	Buy		142,447	434	LSE
06:10:22	1096.77	182	O	1096.0	1097.0	Buy		142,400	433	LSE
06:07:32	1096.5	359	AT	1096.5	1097.5	Sell		142,218	432	LSE
06:07:32	1096.5	270	AT	1096.5	1097.5	Sell		141,859	431	LSE
06:07:32	1096.5	132	AT	1096.5	1097.5	Sell		141,589	430	LSE
06:07:18	1097.0	308	AT	1096.5	1097.0	Buy		141,457	429	LSE
06:07:17	1096.5	228	AT	1096.0	1096.5	Buy		141,149	428	LSE
06:07:17	1096.5	260	AT	1096.0	1096.5	Buy		140,921	427	LSE
06:00:44	1096.498	1	O	1095.5	1096.5	Buy		140,661	426	LSE
06:00:28	1095.5	100	AT	1095.0	1095.5	Buy		140,660	425	LSE
06:00:28	1095.5	322	AT	1095.0	1095.5	Buy		140,560	424	LSE
06:00:25	1095.0	334	AT	1094.5	1095.0	Buy		140,238	423	LSE
06:00:25	1095.0	6	AT	1094.5	1095.0	Buy		139,904	422	LSE
06:00:21	1095.0	104	O	1094.5	1095.0	Buy		139,898	421	LSE
06:00:20	1094.5	517	AT	1094.0	1094.5	Buy		139,794	420	LSE
06:00:20	1094.5	559	AT	1094.0	1094.5	Buy		139,277	419	LSE
06:00:20	1094.5	517	AT	1094.0	1094.5	Buy		138,718	418	LSE
06:00:20	1094.5	403	AT	1094.0	1094.5	Buy		138,201	417	LSE
06:00:20	1094.5	470	AT	1094.5	1095.0	Sell		137,798	416	LSE
06:00:20	1094.5	100	AT	1093.5	1094.5	Buy		137,328	415	LSE
06:00:20	1094.5	1165	AT	1093.5	1094.5	Buy		137,228	414	LSE
06:00:20	1094.5	329	AT	1093.5	1094.5	Buy		136,063	413	LSE
05:57:40	1094.27	1	O	1093.5	1094.5	Buy		135,734	412	LSE
05:52:58	1094.27	200	O	1093.5	1094.5	Buy		135,733	411	LSE
05:50:28	1094.27	272	O	1094.0	1094.5	Buy		135,533	410	LSE
05:50:02	1094.097	400	O	1093.5	1094.5	Buy		135,261	409	LSE
05:49:44	1094.0	383	O	1093.5	1094.5			134,861	408	LSE
05:49:18	1094.5	333	O	1093.5	1094.5	Buy		134,478	407	LSE
05:49:18	1094.5	110	AT	1094.5	1095.0	Sell		134,145	406	LSE
05:49:18	1094.5	310	AT	1094.5	1095.0	Sell		134,035	405	LSE
05:49:18	1094.5	190	AT	1094.0	1094.5	Buy		133,725	404	LSE
05:49:18	1094.5	424	AT	1094.0	1094.5	Buy		133,535	403	LSE
05:49:18	1094.5	253	AT	1094.5	1095.0	Sell		133,111	402	LSE
05:49:18	1094.5	107	AT	1094.5	1095.0	Sell		132,858	401	LSE

Sai Stablecoin v1.0

Braveheart Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions