Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:44-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:43	1093.5	305	AT	1092.5	1093.5	Buy		117,278	351	LSE
05:44:27	1093.5	197	O	1092.5	1093.5	Buy		116,973	350	LSE
05:44:27	1093.5	197	O	1092.5	1093.5	Buy		116,776	349	LSE
05:44:27	1093.0	424	AT	1093.0	1093.5	Sell		116,579	348	LSE
05:44:27	1093.0	31	AT	1093.0	1093.5	Sell		116,155	347	LSE
05:44:27	1093.0	19	AT	1093.0	1093.5	Sell		116,124	346	LSE
05:44:00	1093.0	13	O	1093.0	1093.5	Sell		116,105	345	LSE
05:43:57	1093.5	206	O	1093.0	1093.5	Buy		116,092	344	LSE
05:43:57	1093.5	162	O	1093.0	1093.5	Buy		115,886	343	LSE
05:43:56	1093.5	263	AT	1093.5	1094.0	Sell		115,724	342	LSE
05:43:56	1093.5	41	AT	1093.5	1094.0	Sell		115,461	341	LSE
05:43:56	1093.5	56	AT	1093.5	1094.0	Sell		115,420	340	LSE
05:43:56	1093.5	66	AT	1093.0	1093.5	Buy		115,364	339	LSE
05:43:56	1093.5	77	AT	1093.0	1093.5	Buy		115,298	338	LSE
05:43:56	1093.5	381	AT	1093.0	1093.5	Buy		115,221	337	LSE
05:43:56	1093.5	345	AT	1093.0	1093.5	Buy		114,840	336	LSE
05:42:23	1093.0	164	AT	1093.0	1093.5	Sell		114,495	335	LSE
05:40:40	1093.0	14	O	1093.0	1093.5	Sell		114,331	334	LSE
05:39:00	1093.098	9	O	1092.5	1093.5	Buy		114,317	333	LSE
05:38:05	1093.0	300	AT	1092.5	1093.0	Buy		114,308	332	LSE
05:38:05	1093.0	485	AT	1093.0	1093.5	Sell		114,008	331	LSE
05:37:50	1093.0	201	AT	1093.0	1093.5	Sell		113,523	330	LSE
05:37:50	1093.0	257	AT	1093.0	1093.5	Sell		113,322	329	LSE
05:35:58	1093.5	431	AT	1093.5	1094.0	Sell		113,065	328	LSE
05:35:58	1093.5	2	AT	1093.5	1094.0	Sell		112,634	327	LSE
05:35:58	1093.5	63	AT	1093.5	1094.0	Sell		112,632	326	LSE
05:35:58	1093.5	92	AT	1093.5	1094.0	Sell		112,569	325	LSE
05:35:58	1093.5	75	AT	1093.5	1094.0	Sell		112,477	324	LSE
05:34:50	1093.615	18	O	1093.5	1094.0	Sell		112,402	323	LSE
05:34:11	1093.5	111	O	1093.5	1094.0	Sell		112,384	322	LSE
05:33:27	1093.5	492	O	1093.5	1094.5	Sell		112,273	321	LSE
05:32:20	1094.5	1	O	1094.0	1094.5	Buy		111,781	320	LSE
05:32:06	1094.0	152	AT	1094.0	1095.0	Sell		111,780	319	LSE
05:32:04	1094.5	51	AT	1094.5	1095.0	Sell		111,628	318	LSE
05:31:26	1094.5	33	AT	1094.5	1095.0	Sell		111,577	317	LSE
05:31:26	1094.5	112	AT	1094.5	1095.0	Sell		111,544	316	LSE
05:31:26	1094.5	400	AT	1094.5	1095.0	Sell		111,432	315	LSE
05:31:26	1094.5	7	AT	1094.5	1095.0	Sell		111,032	314	LSE
05:31:26	1094.5	183	AT	1094.5	1095.0	Sell		111,025	313	LSE
05:31:26	1094.5	47	AT	1094.5	1095.0	Sell		110,842	312	LSE
05:31:26	1094.5	28	AT	1094.5	1095.0	Sell		110,795	311	LSE
05:31:20	1094.5	497	O	1094.5	1095.0	Sell		110,767	310	LSE
05:31:06	1095.0	199	O	1094.5	1095.0	Buy		110,270	309	LSE
05:30:28	1095.0	88	AT	1094.5	1095.0	Buy		110,071	308	LSE
05:30:28	1095.0	226	AT	1095.0	1095.5	Sell		109,983	307	LSE
05:30:28	1095.0	154	AT	1095.0	1095.5	Sell		109,757	306	LSE
05:30:28	1095.0	306	AT	1095.0	1095.5	Sell		109,603	305	LSE
05:30:28	1095.0	163	AT	1095.0	1095.5	Sell		109,297	304	LSE
05:30:18	1094.115	9	O	1095.0	1096.0	Sell		109,134	303	LSE
05:30:09	1095.5	75	AT	1095.5	1096.0	Sell		109,125	302	LSE
05:30:09	1095.5	100	AT	1095.5	1096.0	Sell		109,050	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions