Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:34-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:08	1095.0	132	AT	1094.0	1095.0	Buy		746,347	1101	LSE
09:34:08	1095.0	366	AT	1094.0	1095.0	Buy		746,215	1100	LSE
09:34:08	1095.0	95	AT	1094.0	1095.0	Buy		745,849	1099	LSE
09:34:08	1095.0	53	AT	1094.0	1095.0	Buy		745,754	1098	LSE
09:32:43	1094.5	129	AT	1094.0	1094.5	Buy		745,701	1097	LSE
09:32:43	1094.5	304	AT	1094.0	1094.5	Buy		745,572	1096	LSE
09:32:43	1094.5	20	AT	1094.0	1094.5	Buy		745,268	1095	LSE
09:32:43	1094.5	115	AT	1094.0	1094.5	Buy		745,248	1094	LSE
09:32:06	1094.5	123	AT	1094.0	1094.5	Buy		745,133	1093	LSE
09:32:06	1094.0	176	AT	1094.0	1094.5	Sell		745,010	1092	LSE
09:32:06	1094.0	193	AT	1094.0	1094.5	Sell		744,834	1091	LSE
09:31:10	1095.0	103	AT	1094.5	1095.0	Buy		744,641	1090	LSE
09:31:10	1095.0	70	AT	1094.5	1095.0	Buy		744,538	1089	LSE
09:31:10	1095.0	130	AT	1094.5	1095.0	Buy		744,468	1088	LSE
09:31:10	1095.0	121	AT	1094.5	1095.0	Buy		744,338	1087	LSE
09:31:10	1095.0	279	AT	1094.5	1095.0	Buy		744,217	1086	LSE
09:31:10	1095.0	470	AT	1095.0	1095.5	Sell		743,938	1085	LSE
09:31:10	1095.0	306	AT	1095.0	1095.5	Sell		743,468	1084	LSE
09:31:10	1095.0	264	AT	1095.0	1095.5	Sell		743,162	1083	LSE
09:31:10	1095.0	15	AT	1095.0	1095.5	Sell		742,898	1082	LSE
09:31:10	1095.0	202	AT	1095.0	1095.5	Sell		742,883	1081	LSE
09:31:10	1095.0	170	AT	1095.0	1095.5	Sell		742,681	1080	LSE
09:31:10	1095.0	212	AT	1095.0	1095.5	Sell		742,511	1079	LSE
09:31:10	1095.0	128	AT	1095.0	1095.5	Sell		742,299	1078	LSE
09:31:10	1095.5	301	AT	1095.5	1096.0	Sell		742,171	1077	LSE
09:31:10	1095.5	159	AT	1095.5	1096.0	Sell		741,870	1076	LSE
09:31:10	1095.5	183	AT	1095.5	1096.0	Sell		741,711	1075	LSE
09:30:33	1096.0	802	O	1095.5	1096.5			741,528	1074	LSE
09:30:33	1096.0	223	AT	1095.5	1096.0	Buy		740,726	1073	LSE
09:30:33	1096.0	192	AT	1095.5	1096.0	Buy		740,503	1072	LSE
09:30:33	1096.0	285	AT	1095.5	1096.0	Buy		740,311	1071	LSE
09:30:33	1096.0	656	AT	1096.0	1096.5	Sell		740,026	1070	LSE
09:30:33	1096.0	207	AT	1096.0	1096.5	Sell		739,370	1069	LSE
09:30:33	1096.0	202	AT	1096.0	1096.5	Sell		739,163	1068	LSE
09:30:24	1096.5	274	AT	1096.0	1096.5	Buy		738,961	1067	LSE
09:30:10	1096.5	714	AT	1096.5	1097.0	Sell		738,687	1066	LSE
09:30:01	1096.5	28	AT	1096.5	1097.0	Sell		737,973	1065	LSE
09:30:01	1096.5	210	AT	1096.0	1096.5	Buy		737,945	1064	LSE
09:30:01	1096.0	105	AT	1095.5	1096.0	Buy		737,735	1063	LSE
09:30:01	1095.5	117	AT	1095.5	1096.5	Sell		737,630	1062	LSE
09:29:57	1096.27	91	O	1095.5	1096.5	Buy		737,513	1061	LSE
09:29:51	1096.0	100	AT	1095.5	1096.0	Buy		737,422	1060	LSE
09:29:00	1096.0	70	AT	1095.5	1096.0	Buy		737,322	1059	LSE
09:28:44	1096.0	92	AT	1095.5	1096.0	Buy		737,252	1058	LSE
09:27:04	1096.0	70	AT	1095.5	1096.0	Buy		737,160	1057	LSE
09:25:24	1096.0	157	AT	1095.5	1096.0	Buy		737,090	1056	LSE
09:24:09	1096.0	346	O	1095.5	1096.0	Buy		736,933	1055	LSE
09:24:09	1096.0	153	AT	1095.0	1096.0	Buy		736,587	1054	LSE
09:24:09	1096.0	78	AT	1095.0	1096.0	Buy		736,434	1053	LSE
09:23:44	1096.0	153	AT	1095.0	1096.0	Buy		736,356	1052	LSE
09:23:44	1096.0	70	AT	1095.0	1096.0	Buy		736,203	1051	LSE

US Financial 15 Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions