Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (11:19-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:32	1104.0	340	AT	1103.5	1104.0	Buy		967,505	1851	LSE
11:19:32	1104.0	976	AT	1103.5	1104.0	Buy		967,165	1850	LSE
11:19:32	1104.0	758	AT	1103.5	1104.0	Buy		966,189	1849	LSE
11:18:53	1103.615	330	O	1103.5	1104.0	Sell		965,431	1848	LSE
11:18:00	1103.5	187	AT	1103.0	1103.5	Buy		965,101	1847	LSE
11:17:53	1103.5	515	AT	1103.0	1103.5	Buy		964,914	1846	LSE
11:17:53	1103.5	976	AT	1103.0	1103.5	Buy		964,399	1845	LSE
11:17:53	1103.5	72	AT	1103.0	1103.5	Buy		963,423	1844	LSE
11:17:53	1103.5	534	AT	1103.0	1103.5	Buy		963,351	1843	LSE
11:17:53	1103.5	186	AT	1103.0	1103.5	Buy		962,817	1842	LSE
11:17:29	1103.498	5	O	1103.0	1103.5	Buy		962,631	1841	LSE
11:16:38	1104.0	215	O	1103.0	1104.0	Buy		962,626	1840	LSE
11:16:38	1103.5	976	AT	1103.5	1104.0	Sell		962,411	1839	LSE
11:16:38	1103.5	976	AT	1103.5	1104.0	Sell		961,435	1838	LSE
11:16:18	1104.5	5	AT	1103.5	1104.5	Buy		960,459	1837	LSE
11:16:18	1104.0	475	AT	1103.5	1104.0	Buy		960,454	1836	LSE
11:16:07	1104.0	777	O	1103.5	1104.0	Buy		959,979	1835	LSE
11:15:38	1104.0	916	AT	1103.5	1104.0	Buy		959,202	1834	LSE
11:15:38	1104.0	340	AT	1103.5	1104.0	Buy		958,286	1833	LSE
11:15:38	1104.0	624	AT	1103.5	1104.0	Buy		957,946	1832	LSE
11:14:58	1103.5	49	AT	1103.0	1103.5	Buy		957,322	1831	LSE
11:14:55	1103.5	38	AT	1103.5	1104.0	Sell		957,273	1830	LSE
11:14:55	1103.5	120	AT	1103.0	1103.5	Buy		957,235	1829	LSE
11:14:55	1103.5	447	AT	1103.0	1103.5	Buy		957,115	1828	LSE
11:14:55	1103.5	140	AT	1103.0	1103.5	Buy		956,668	1827	LSE
11:14:55	1103.5	120	AT	1103.0	1103.5	Buy		956,528	1826	LSE
11:14:55	1103.5	624	AT	1103.0	1103.5	Buy		956,408	1825	LSE
11:14:53	1103.115	170	O	1103.0	1103.5	Sell		955,784	1824	LSE
11:14:40	1103.0	291	AT	1102.5	1103.0	Buy		955,614	1823	LSE
11:14:36	1103.0	976	AT	1103.0	1103.5	Sell		955,323	1822	LSE
11:13:43	1103.0	416	AT	1102.0	1103.0	Buy		954,347	1821	LSE
11:13:43	1103.0	495	AT	1102.0	1103.0	Buy		953,931	1820	LSE
11:13:43	1103.0	397	AT	1102.0	1103.0	Buy		953,436	1819	LSE
11:13:43	1103.0	552	AT	1102.0	1103.0	Buy		953,039	1818	LSE
11:13:43	1103.0	533	AT	1102.0	1103.0	Buy		952,487	1817	LSE
11:13:43	1103.0	877	AT	1102.0	1103.0	Buy		951,954	1816	LSE
11:13:43	1103.0	834	AT	1102.0	1103.0	Buy		951,077	1815	LSE
11:13:43	1103.0	976	AT	1102.0	1103.0	Buy		950,243	1814	LSE
11:13:43	1103.0	340	AT	1102.0	1103.0	Buy		949,267	1813	LSE
11:13:43	1103.0	550	AT	1102.0	1103.0	Buy		948,927	1812	LSE
11:13:19	1102.5	439	AT	1102.5	1103.0	Sell		948,377	1811	LSE
11:13:19	1102.5	101	AT	1102.5	1103.0	Sell		947,938	1810	LSE
11:12:49	1102.5	107	AT	1102.5	1103.0	Sell		947,837	1809	LSE
11:12:49	1102.5	98	AT	1102.5	1103.0	Sell		947,730	1808	LSE
11:12:49	1102.5	340	AT	1102.0	1102.5	Buy		947,632	1807	LSE
11:12:12	1103.0	104	AT	1103.0	1103.5	Sell		947,292	1806	LSE
11:12:05	1103.0	761	O	1102.5	1103.5			947,188	1805	LSE
11:12:05	1103.0	804	O	1102.5	1103.5			946,427	1804	LSE
11:12:00	1103.0	567	AT	1102.5	1103.0	Buy		945,623	1803	LSE
11:12:00	1103.0	340	AT	1102.5	1103.0	Buy		945,056	1802	LSE
11:11:17	1102.5	976	AT	1102.5	1103.0	Sell		944,716	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions