Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:21-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:27	1092.0	93	AT	1091.5	1092.0	Buy		57,816	151	LSE
04:20:50	1091.998	2	O	1091.0	1092.0	Buy		57,723	150	LSE
04:19:18	1091.5	37	O	1091.0	1092.0			57,721	149	LSE
04:19:18	1091.5	37	O	1091.0	1092.0			57,684	148	LSE
04:18:28	1092.5	1972	AT	1092.5	1093.0	Sell		57,647	147	LSE
04:18:28	1092.5	231	AT	1092.5	1093.0	Sell		55,675	146	LSE
04:18:28	1092.5	2	AT	1092.5	1093.0	Sell		55,444	145	LSE
04:15:53	1092.5	98	O	1092.5	1093.5	Sell		55,442	144	LSE
04:12:42	1093.0	141	AT	1092.5	1093.0	Buy		55,344	143	LSE
04:08:12	1092.0	68	AT	1091.5	1092.0	Buy		55,203	142	LSE
04:08:12	1092.0	120	AT	1091.5	1092.0	Buy		55,135	141	LSE
04:07:14	1092.0	157	O	1091.5	1092.0	Buy		55,015	140	LSE
04:07:14	1091.5	18	AT	1091.0	1091.5	Buy		54,858	139	LSE
04:07:14	1091.5	118	AT	1091.0	1091.5	Buy		54,840	138	LSE
04:07:14	1091.5	194	AT	1091.0	1091.5	Buy		54,722	137	LSE
04:07:14	1091.5	204	AT	1091.0	1091.5	Buy		54,528	136	LSE
04:07:14	1091.5	133	AT	1091.0	1091.5	Buy		54,324	135	LSE
04:07:04	1090.849	179	O	1090.5	1091.5	Sell		54,191	134	LSE
04:05:16	1091.5	291	AT	1090.0	1091.5	Buy		54,012	133	LSE
04:05:16	1091.0	131	AT	1090.0	1091.0	Buy		53,721	132	LSE
04:05:16	1091.5	358	O	1090.0	1091.0	Buy		53,590	131	LSE
04:05:16	1091.0	1582	AT	1091.0	1091.5	Sell		53,232	130	LSE
04:05:16	1091.0	648	AT	1091.0	1091.5	Sell		51,650	129	LSE
04:05:16	1091.0	8	AT	1091.0	1091.5	Sell		51,002	128	LSE
04:04:44	1091.0	13	AT	1091.0	1091.5	Sell		50,994	127	LSE
04:04:44	1091.0	105	AT	1091.0	1091.5	Sell		50,981	126	LSE
04:03:55	1090.769	136	O	1090.5	1091.5	Sell		50,876	125	LSE
04:03:49	1091.0	340	AT	1091.0	1091.5	Sell		50,740	124	LSE
04:03:49	1091.0	17	AT	1090.5	1091.0	Buy		50,400	123	LSE
04:03:42	1091.0	143	O	1090.5	1091.5			50,383	122	LSE
04:03:42	1091.0	253	AT	1090.0	1091.0	Buy		50,240	121	LSE
04:03:42	1091.0	71	AT	1090.0	1091.0	Buy		49,987	120	LSE
04:03:42	1091.0	352	AT	1090.0	1091.0	Buy		49,916	119	LSE
04:02:21	1090.349	600	O	1090.0	1091.0	Sell		49,564	118	LSE
04:00:21	1090.5	184	O	1089.5	1090.5	Buy		48,964	117	LSE
04:00:17	1090.0	149	O	1090.0	1091.0	Sell		48,780	116	LSE
04:00:08	1090.5	201	O	1090.5	1091.5	Sell		48,631	115	LSE
04:00:07	1090.5	166	O	1090.5	1091.5	Sell		48,430	114	LSE
04:00:05	1090.5	84	O	1090.5	1091.5	Sell		48,264	113	LSE
03:59:21	1091.0	295	AT	1091.0	1091.5	Sell		48,180	112	LSE
03:59:21	1091.0	25	AT	1091.0	1091.5	Sell		47,885	111	LSE
03:58:46	1091.5	149	O	1091.0	1091.5	Buy		47,860	110	LSE
03:58:46	1091.0	438	AT	1090.5	1091.0	Buy		47,711	109	LSE
03:58:46	1091.0	202	AT	1091.0	1091.5	Sell		47,273	108	LSE
03:58:46	1091.0	236	AT	1091.0	1091.5	Sell		47,071	107	LSE
03:55:02	1092.0	1	AT	1092.0	1092.5	Sell		46,835	106	LSE
03:52:33	1092.0	2154	AT	1092.0	1092.5	Sell		46,834	105	LSE
03:50:23	1093.0	21	AT	1093.0	1093.5	Sell		44,680	104	LSE
03:49:13	1093.349	362	O	1093.0	1094.0	Sell		44,659	103	LSE
03:48:16	1093.5	20	AT	1093.5	1094.0	Sell		44,297	102	LSE
03:48:16	1093.5	122	AT	1093.5	1094.0	Sell		44,277	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions