![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:31:00 | 1102.0 | 26 | AT | 1102.0 | 1103.5 | Sell | 197,118 | 651 | LSE | |
07:31:00 | 1102.0 | 387 | AT | 1102.0 | 1103.5 | Sell | 197,092 | 650 | LSE | |
07:31:00 | 1102.5 | 284 | AT | 1102.5 | 1103.5 | Sell | 196,705 | 649 | LSE | |
07:31:00 | 1102.5 | 257 | AT | 1102.5 | 1103.5 | Sell | 196,421 | 648 | LSE | |
07:31:00 | 1102.5 | 148 | AT | 1102.5 | 1103.5 | Sell | 196,164 | 647 | LSE | |
07:29:59 | 1102.72 | 950 | O | 1102.5 | 1103.5 | Sell | 196,016 | 646 | LSE | |
07:27:30 | 1103.0 | 1361 | O | 1102.5 | 1103.5 | 195,066 | 645 | LSE | ||
07:22:11 | 1103.77 | 89 | O | 1103.0 | 1104.0 | Buy | 193,705 | 644 | LSE | |
07:21:13 | 1103.5 | 387 | AT | 1103.5 | 1104.0 | Sell | 193,616 | 643 | LSE | |
07:21:01 | 1103.231 | 250 | O | 1103.0 | 1104.0 | Sell | 193,229 | 642 | LSE | |
07:19:55 | 1103.22 | 1400 | O | 1103.0 | 1104.0 | Sell | 192,979 | 641 | LSE | |
07:19:51 | 1103.5 | 204 | AT | 1103.5 | 1104.0 | Sell | 191,579 | 640 | LSE | |
07:19:50 | 1104.0 | 120 | AT | 1104.0 | 1105.0 | Sell | 191,375 | 639 | LSE | |
07:19:50 | 1104.0 | 214 | AT | 1104.0 | 1105.0 | Sell | 191,255 | 638 | LSE | |
07:19:50 | 1104.0 | 269 | AT | 1104.0 | 1105.0 | Sell | 191,041 | 637 | LSE | |
07:19:50 | 1104.0 | 96 | AT | 1104.0 | 1105.0 | Sell | 190,772 | 636 | LSE | |
07:19:50 | 1104.0 | 253 | AT | 1104.0 | 1105.0 | Sell | 190,676 | 635 | LSE | |
07:19:50 | 1104.0 | 205 | AT | 1104.0 | 1105.0 | Sell | 190,423 | 634 | LSE | |
07:19:26 | 1104.23 | 65 | O | 1104.0 | 1105.0 | Sell | 190,218 | 633 | LSE | |
07:19:23 | 1104.77 | 561 | O | 1104.0 | 1105.0 | Buy | 190,153 | 632 | LSE | |
07:18:12 | 1104.5 | 284 | AT | 1104.5 | 1105.5 | Sell | 189,592 | 631 | LSE | |
07:18:12 | 1104.5 | 268 | AT | 1104.5 | 1105.5 | Sell | 189,308 | 630 | LSE | |
07:18:12 | 1104.5 | 138 | AT | 1104.5 | 1105.5 | Sell | 189,040 | 629 | LSE | |
07:16:45 | 1105.0 | 387 | AT | 1104.5 | 1105.0 | Buy | 188,902 | 628 | LSE | |
07:15:56 | 1105.0 | 116 | AT | 1105.0 | 1105.5 | Sell | 188,515 | 627 | LSE | |
07:15:08 | 1105.0 | 223 | AT | 1104.5 | 1105.0 | Buy | 188,399 | 626 | LSE | |
07:14:07 | 1104.5 | 136 | AT | 1104.5 | 1105.0 | Sell | 188,176 | 625 | LSE | |
07:14:07 | 1104.5 | 174 | AT | 1104.5 | 1105.0 | Sell | 188,040 | 624 | LSE | |
07:13:43 | 1105.0 | 11 | AT | 1104.5 | 1105.0 | Buy | 187,866 | 623 | LSE | |
07:13:43 | 1105.0 | 304 | AT | 1104.5 | 1105.0 | Buy | 187,855 | 622 | LSE | |
07:13:43 | 1105.0 | 144 | AT | 1104.5 | 1105.0 | Buy | 187,551 | 621 | LSE | |
07:13:35 | 1104.5 | 208 | AT | 1104.0 | 1104.5 | Buy | 187,407 | 620 | LSE | |
07:13:35 | 1104.5 | 39 | AT | 1104.0 | 1104.5 | Buy | 187,199 | 619 | LSE | |
07:13:35 | 1104.5 | 942 | AT | 1104.0 | 1104.5 | Buy | 187,160 | 618 | LSE | |
07:13:35 | 1104.5 | 272 | AT | 1104.0 | 1104.5 | Buy | 186,218 | 617 | LSE | |
07:13:35 | 1104.5 | 176 | AT | 1104.0 | 1104.5 | Buy | 185,946 | 616 | LSE | |
07:13:35 | 1104.5 | 246 | AT | 1104.0 | 1104.5 | Buy | 185,770 | 615 | LSE | |
07:13:21 | 1104.5 | 488 | O | 1104.0 | 1104.5 | Buy | 185,524 | 614 | LSE | |
07:13:21 | 1103.5 | 50 | AT | 1103.5 | 1104.5 | Sell | 185,036 | 613 | LSE | |
07:13:21 | 1103.5 | 184 | AT | 1103.5 | 1104.5 | Sell | 184,986 | 612 | LSE | |
07:13:21 | 1103.5 | 153 | AT | 1103.5 | 1104.5 | Sell | 184,802 | 611 | LSE | |
07:13:21 | 1103.5 | 387 | AT | 1103.5 | 1104.5 | Sell | 184,649 | 610 | LSE | |
07:13:21 | 1104.0 | 231 | AT | 1103.5 | 1104.0 | Buy | 184,262 | 609 | LSE | |
07:13:21 | 1104.0 | 132 | AT | 1103.5 | 1104.0 | Buy | 184,031 | 608 | LSE | |
07:13:21 | 1104.0 | 107 | AT | 1103.5 | 1104.0 | Buy | 183,899 | 607 | LSE | |
07:13:21 | 1104.0 | 516 | AT | 1103.5 | 1104.0 | Buy | 183,792 | 606 | LSE | |
07:13:21 | 1104.0 | 349 | AT | 1103.5 | 1104.0 | Buy | 183,276 | 605 | LSE | |
07:13:21 | 1104.0 | 104 | AT | 1103.5 | 1104.0 | Buy | 182,927 | 604 | LSE | |
07:13:21 | 1104.0 | 550 | AT | 1103.5 | 1104.0 | Buy | 182,823 | 603 | LSE | |
07:13:21 | 1104.0 | 258 | AT | 1103.5 | 1104.0 | Buy | 182,273 | 602 | LSE | |
07:13:21 | 1104.0 | 176 | AT | 1103.5 | 1104.0 | Buy | 182,015 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions