Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,174.00

0.50

( 0.04% )

Updated: 10:37:30

Delayed by 15 minutes

Trade 651 - 601 (07:31-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	1102.0	26	AT	1102.0	1103.5	Sell		197,118	651	LSE
07:31:00	1102.0	387	AT	1102.0	1103.5	Sell		197,092	650	LSE
07:31:00	1102.5	284	AT	1102.5	1103.5	Sell		196,705	649	LSE
07:31:00	1102.5	257	AT	1102.5	1103.5	Sell		196,421	648	LSE
07:31:00	1102.5	148	AT	1102.5	1103.5	Sell		196,164	647	LSE
07:29:59	1102.72	950	O	1102.5	1103.5	Sell		196,016	646	LSE
07:27:30	1103.0	1361	O	1102.5	1103.5			195,066	645	LSE
07:22:11	1103.77	89	O	1103.0	1104.0	Buy		193,705	644	LSE
07:21:13	1103.5	387	AT	1103.5	1104.0	Sell		193,616	643	LSE
07:21:01	1103.231	250	O	1103.0	1104.0	Sell		193,229	642	LSE
07:19:55	1103.22	1400	O	1103.0	1104.0	Sell		192,979	641	LSE
07:19:51	1103.5	204	AT	1103.5	1104.0	Sell		191,579	640	LSE
07:19:50	1104.0	120	AT	1104.0	1105.0	Sell		191,375	639	LSE
07:19:50	1104.0	214	AT	1104.0	1105.0	Sell		191,255	638	LSE
07:19:50	1104.0	269	AT	1104.0	1105.0	Sell		191,041	637	LSE
07:19:50	1104.0	96	AT	1104.0	1105.0	Sell		190,772	636	LSE
07:19:50	1104.0	253	AT	1104.0	1105.0	Sell		190,676	635	LSE
07:19:50	1104.0	205	AT	1104.0	1105.0	Sell		190,423	634	LSE
07:19:26	1104.23	65	O	1104.0	1105.0	Sell		190,218	633	LSE
07:19:23	1104.77	561	O	1104.0	1105.0	Buy		190,153	632	LSE
07:18:12	1104.5	284	AT	1104.5	1105.5	Sell		189,592	631	LSE
07:18:12	1104.5	268	AT	1104.5	1105.5	Sell		189,308	630	LSE
07:18:12	1104.5	138	AT	1104.5	1105.5	Sell		189,040	629	LSE
07:16:45	1105.0	387	AT	1104.5	1105.0	Buy		188,902	628	LSE
07:15:56	1105.0	116	AT	1105.0	1105.5	Sell		188,515	627	LSE
07:15:08	1105.0	223	AT	1104.5	1105.0	Buy		188,399	626	LSE
07:14:07	1104.5	136	AT	1104.5	1105.0	Sell		188,176	625	LSE
07:14:07	1104.5	174	AT	1104.5	1105.0	Sell		188,040	624	LSE
07:13:43	1105.0	11	AT	1104.5	1105.0	Buy		187,866	623	LSE
07:13:43	1105.0	304	AT	1104.5	1105.0	Buy		187,855	622	LSE
07:13:43	1105.0	144	AT	1104.5	1105.0	Buy		187,551	621	LSE
07:13:35	1104.5	208	AT	1104.0	1104.5	Buy		187,407	620	LSE
07:13:35	1104.5	39	AT	1104.0	1104.5	Buy		187,199	619	LSE
07:13:35	1104.5	942	AT	1104.0	1104.5	Buy		187,160	618	LSE
07:13:35	1104.5	272	AT	1104.0	1104.5	Buy		186,218	617	LSE
07:13:35	1104.5	176	AT	1104.0	1104.5	Buy		185,946	616	LSE
07:13:35	1104.5	246	AT	1104.0	1104.5	Buy		185,770	615	LSE
07:13:21	1104.5	488	O	1104.0	1104.5	Buy		185,524	614	LSE
07:13:21	1103.5	50	AT	1103.5	1104.5	Sell		185,036	613	LSE
07:13:21	1103.5	184	AT	1103.5	1104.5	Sell		184,986	612	LSE
07:13:21	1103.5	153	AT	1103.5	1104.5	Sell		184,802	611	LSE
07:13:21	1103.5	387	AT	1103.5	1104.5	Sell		184,649	610	LSE
07:13:21	1104.0	231	AT	1103.5	1104.0	Buy		184,262	609	LSE
07:13:21	1104.0	132	AT	1103.5	1104.0	Buy		184,031	608	LSE
07:13:21	1104.0	107	AT	1103.5	1104.0	Buy		183,899	607	LSE
07:13:21	1104.0	516	AT	1103.5	1104.0	Buy		183,792	606	LSE
07:13:21	1104.0	349	AT	1103.5	1104.0	Buy		183,276	605	LSE
07:13:21	1104.0	104	AT	1103.5	1104.0	Buy		182,927	604	LSE
07:13:21	1104.0	550	AT	1103.5	1104.0	Buy		182,823	603	LSE
07:13:21	1104.0	258	AT	1103.5	1104.0	Buy		182,273	602	LSE
07:13:21	1104.0	176	AT	1103.5	1104.0	Buy		182,015	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions