Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:53-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:09	1093.5	85	AT	1093.0	1093.5	Buy		764,870	1201	LSE
09:52:09	1093.5	223	AT	1093.0	1093.5	Buy		764,785	1200	LSE
09:52:09	1093.5	190	AT	1093.5	1094.0	Sell		764,562	1199	LSE
09:52:09	1093.5	84	AT	1093.0	1093.5	Buy		764,372	1198	LSE
09:52:08	1093.5	319	AT	1093.0	1093.5	Buy		764,288	1197	LSE
09:52:08	1093.5	183	AT	1093.0	1093.5	Buy		763,969	1196	LSE
09:52:08	1093.5	81	AT	1093.0	1093.5	Buy		763,786	1195	LSE
09:52:08	1093.5	500	AT	1093.0	1093.5	Buy		763,705	1194	LSE
09:52:06	1093.5	211	AT	1093.0	1093.5	Buy		763,205	1193	LSE
09:52:06	1093.5	293	AT	1093.5	1094.0	Sell		762,994	1192	LSE
09:51:55	1094.0	123	AT	1093.5	1094.0	Buy		762,701	1191	LSE
09:51:55	1094.0	233	AT	1093.5	1094.0	Buy		762,578	1190	LSE
09:51:35	1094.0	13	AT	1094.0	1094.5	Sell		762,345	1189	LSE
09:51:35	1094.0	123	AT	1093.5	1094.0	Buy		762,332	1188	LSE
09:51:18	1094.0	128	AT	1093.5	1094.0	Buy		762,209	1187	LSE
09:51:18	1094.0	126	AT	1094.0	1094.5	Sell		762,081	1186	LSE
09:51:18	1094.0	79	AT	1093.5	1094.0	Buy		761,955	1185	LSE
09:51:18	1094.0	120	AT	1093.5	1094.0	Buy		761,876	1184	LSE
09:51:18	1094.0	464	AT	1093.5	1094.0	Buy		761,756	1183	LSE
09:51:18	1094.0	290	AT	1093.5	1094.0	Buy		761,292	1182	LSE
09:51:16	1093.5	135	AT	1093.0	1093.5	Buy		761,002	1181	LSE
09:51:16	1093.5	10	AT	1093.0	1093.5	Buy		760,867	1180	LSE
09:51:16	1093.5	187	AT	1093.0	1093.5	Buy		760,857	1179	LSE
09:51:09	1093.5	205	AT	1093.0	1093.5	Buy		760,670	1178	LSE
09:51:05	1093.5	205	AT	1093.0	1093.5	Buy		760,465	1177	LSE
09:51:05	1093.0	208	AT	1092.5	1093.0	Buy		760,260	1176	LSE
09:51:05	1093.0	95	AT	1092.5	1093.0	Buy		760,052	1175	LSE
09:51:05	1093.0	470	AT	1092.5	1093.0	Buy		759,957	1174	LSE
09:51:05	1093.0	335	AT	1092.5	1093.0	Buy		759,487	1173	LSE
09:51:05	1093.0	335	AT	1093.0	1093.5	Sell		759,152	1172	LSE
09:50:33	1093.5	199	AT	1093.5	1094.0	Sell		758,817	1171	LSE
09:50:12	1094.0	807	O	1093.5	1094.0	Buy		758,618	1170	LSE
09:50:12	1094.0	446	O	1093.5	1094.0	Buy		757,811	1169	LSE
09:50:12	1094.0	625	AT	1094.0	1094.5	Sell		757,365	1168	LSE
09:50:12	1094.0	135	AT	1094.0	1094.5	Sell		756,740	1167	LSE
09:50:09	1094.5	11	AT	1094.0	1094.5	Buy		756,605	1166	LSE
09:50:09	1094.5	185	AT	1094.0	1094.5	Buy		756,594	1165	LSE
09:49:55	1094.5	95	AT	1094.0	1094.5	Buy		756,409	1164	LSE
09:49:55	1094.5	110	AT	1094.0	1094.5	Buy		756,314	1163	LSE
09:49:55	1094.5	188	AT	1094.0	1094.5	Buy		756,204	1162	LSE
09:49:55	1094.5	319	AT	1094.0	1094.5	Buy		756,016	1161	LSE
09:49:55	1094.5	91	AT	1094.0	1094.5	Buy		755,697	1160	LSE
09:49:55	1094.5	151	AT	1094.0	1094.5	Buy		755,606	1159	LSE
09:49:55	1094.5	348	AT	1094.0	1094.5	Buy		755,455	1158	LSE
09:49:55	1094.5	319	AT	1094.0	1094.5	Buy		755,107	1157	LSE
09:49:55	1094.5	380	AT	1094.0	1094.5	Buy		754,788	1156	LSE
09:49:55	1094.5	142	AT	1094.0	1094.5	Buy		754,408	1155	LSE
09:49:55	1094.5	145	AT	1094.0	1094.5	Buy		754,266	1154	LSE
09:49:40	1094.5	141	AT	1094.0	1094.5	Buy		754,121	1153	LSE
09:49:40	1094.5	378	AT	1093.5	1094.5	Buy		753,980	1152	LSE
09:49:40	1094.5	70	AT	1093.5	1094.5	Buy		753,602	1151	LSE

GraniteShares 5x Short M...

Howmet Aerospace

Western Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions