Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:23-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:10	1095.0	833	AT	1094.5	1095.0	Buy		90,269	251	LSE
05:23:10	1095.0	570	AT	1094.5	1095.0	Buy		89,436	250	LSE
05:23:00	1095.0	597	AT	1094.5	1095.0	Buy		88,866	249	LSE
05:23:00	1095.0	300	AT	1095.0	1095.5	Sell		88,269	248	LSE
05:23:00	1095.0	143	AT	1094.5	1095.0	Buy		87,969	247	LSE
05:23:00	1095.0	355	AT	1094.5	1095.0	Buy		87,826	246	LSE
05:23:00	1095.0	131	AT	1094.5	1095.0	Buy		87,471	245	LSE
05:23:00	1095.0	814	AT	1094.5	1095.0	Buy		87,340	244	LSE
05:23:00	1095.0	192	AT	1094.5	1095.0	Buy		86,526	243	LSE
05:23:00	1095.0	1192	AT	1094.5	1095.0	Buy		86,334	242	LSE
05:23:00	1095.0	263	AT	1094.5	1095.0	Buy		85,142	241	LSE
05:22:20	1094.61	964	O	1094.5	1095.0	Sell		84,879	240	LSE
05:21:35	1094.5	36	AT	1094.0	1094.5	Buy		83,915	239	LSE
05:21:35	1094.5	450	AT	1094.0	1094.5	Buy		83,879	238	LSE
05:21:34	1094.5	83	AT	1094.0	1094.5	Buy		83,429	237	LSE
05:21:34	1094.5	403	AT	1094.0	1094.5	Buy		83,346	236	LSE
05:21:34	1094.5	313	AT	1094.0	1094.5	Buy		82,943	235	LSE
05:21:28	1094.0	353	AT	1093.5	1094.0	Buy		82,630	234	LSE
05:21:28	1094.0	789	AT	1093.5	1094.0	Buy		82,277	233	LSE
05:21:28	1094.0	881	AT	1093.5	1094.0	Buy		81,488	232	LSE
05:21:24	1094.0	875	AT	1094.0	1094.5	Sell		80,607	231	LSE
05:21:24	1094.0	484	AT	1093.5	1094.0	Buy		79,732	230	LSE
05:21:24	1094.0	199	AT	1093.5	1094.0	Buy		79,248	229	LSE
05:21:24	1094.0	284	AT	1093.5	1094.0	Buy		79,049	228	LSE
05:21:24	1094.0	181	AT	1093.5	1094.0	Buy		78,765	227	LSE
05:21:24	1094.0	403	AT	1093.5	1094.0	Buy		78,584	226	LSE
05:21:24	1094.0	200	AT	1093.5	1094.0	Buy		78,181	225	LSE
05:16:05	1093.5	134	AT	1093.0	1093.5	Buy		77,981	224	LSE
05:16:05	1093.5	1230	AT	1093.0	1093.5	Buy		77,847	223	LSE
05:16:05	1093.5	144	AT	1093.0	1093.5	Buy		76,617	222	LSE
05:16:02	1093.0	491	O	1093.0	1093.5	Sell		76,473	221	LSE
05:13:28	1093.5	153	AT	1093.5	1094.0	Sell		75,982	220	LSE
05:13:28	1093.5	473	AT	1093.5	1094.0	Sell		75,829	219	LSE
05:13:07	1094.0	231	AT	1093.5	1094.0	Buy		75,356	218	LSE
05:13:07	1094.0	147	AT	1093.5	1094.0	Buy		75,125	217	LSE
05:13:07	1094.0	522	AT	1093.5	1094.0	Buy		74,978	216	LSE
05:13:07	1094.0	948	AT	1094.0	1094.5	Sell		74,456	215	LSE
05:13:07	1094.0	400	AT	1093.5	1094.0	Buy		73,508	214	LSE
05:13:07	1094.0	611	AT	1093.5	1094.0	Buy		73,108	213	LSE
05:13:07	1094.0	311	AT	1093.5	1094.0	Buy		72,497	212	LSE
05:13:07	1094.0	326	AT	1093.5	1094.0	Buy		72,186	211	LSE
05:13:07	1094.0	267	AT	1093.5	1094.0	Buy		71,860	210	LSE
05:12:09	1093.885	450	O	1093.5	1094.0	Buy		71,593	209	LSE
05:06:46	1093.5	440	AT	1093.5	1094.0	Sell		71,143	208	LSE
05:06:46	1093.5	346	AT	1093.5	1094.0	Sell		70,703	207	LSE
05:06:46	1093.5	174	AT	1093.5	1094.0	Sell		70,357	206	LSE
05:06:46	1093.5	25	AT	1093.5	1094.0	Sell		70,183	205	LSE
05:06:46	1093.5	112	AT	1093.5	1094.0	Sell		70,158	204	LSE
05:06:46	1093.5	67	AT	1093.5	1094.0	Sell		70,046	203	LSE
05:05:23	1093.5	189	AT	1093.5	1094.0	Sell		69,979	202	LSE
05:05:23	1093.5	354	AT	1093.5	1094.0	Sell		69,790	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions