Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (11:22-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:29	1104.0	330	AT	1103.0	1104.0	Buy		986,080	1901	LSE
11:22:29	1104.0	976	AT	1103.0	1104.0	Buy		985,750	1900	LSE
11:22:19	1103.5	175	AT	1103.0	1103.5	Buy		984,774	1899	LSE
11:22:11	1103.23	300	O	1103.0	1104.0	Sell		984,599	1898	LSE
11:22:06	1103.5	162	AT	1103.0	1103.5	Buy		984,299	1897	LSE
11:22:06	1103.5	105	AT	1103.5	1104.0	Sell		984,137	1896	LSE
11:22:06	1103.5	134	AT	1103.5	1104.0	Sell		984,032	1895	LSE
11:22:06	1103.5	842	AT	1103.5	1104.0	Sell		983,898	1894	LSE
11:22:02	1103.5	204	AT	1103.0	1103.5	Buy		983,056	1893	LSE
11:21:11	1103.5	405	AT	1103.0	1103.5	Buy		982,852	1892	LSE
11:21:11	1103.5	107	AT	1103.5	1104.0	Sell		982,447	1891	LSE
11:21:11	1103.5	101	AT	1103.5	1104.0	Sell		982,340	1890	LSE
11:21:11	1103.5	294	AT	1103.5	1104.0	Sell		982,239	1889	LSE
11:21:05	1103.5	106	AT	1103.5	1104.0	Sell		981,945	1888	LSE
11:21:05	1103.5	293	AT	1103.5	1104.0	Sell		981,839	1887	LSE
11:21:05	1103.5	144	AT	1103.0	1103.5	Buy		981,546	1886	LSE
11:21:05	1103.5	186	AT	1103.0	1103.5	Buy		981,402	1885	LSE
11:21:05	1103.5	745	O	1103.0	1103.5	Buy		981,216	1884	LSE
11:21:05	1103.5	576	AT	1103.5	1104.0	Sell		980,471	1883	LSE
11:21:05	1103.5	976	AT	1103.5	1104.0	Sell		979,895	1882	LSE
11:21:05	1103.5	94	AT	1103.5	1104.0	Sell		978,919	1881	LSE
11:20:47	1104.0	976	AT	1103.5	1104.0	Buy		978,825	1880	LSE
11:20:46	1104.0	976	AT	1103.5	1104.0	Buy		977,849	1879	LSE
11:20:46	1104.0	340	AT	1103.5	1104.0	Buy		976,873	1878	LSE
11:20:38	1103.5	340	AT	1103.0	1103.5	Buy		976,533	1877	LSE
11:20:26	1103.5	324	AT	1103.0	1103.5	Buy		976,193	1876	LSE
11:20:26	1103.5	416	AT	1103.5	1104.0	Sell		975,869	1875	LSE
11:20:26	1103.5	92	AT	1103.5	1104.0	Sell		975,453	1874	LSE
11:20:26	1103.5	271	AT	1103.5	1104.0	Sell		975,361	1873	LSE
11:20:26	1103.5	98	AT	1103.5	1104.0	Sell		975,090	1872	LSE
11:20:14	1104.0	75	AT	1103.5	1104.0	Buy		974,992	1871	LSE
11:20:14	1104.0	340	AT	1103.5	1104.0	Buy		974,917	1870	LSE
11:20:14	1104.0	976	AT	1103.5	1104.0	Buy		974,577	1869	LSE
11:20:14	1104.0	390	AT	1103.5	1104.0	Buy		973,601	1868	LSE
11:20:13	1103.5	502	AT	1103.0	1103.5	Buy		973,211	1867	LSE
11:20:13	1103.5	28	AT	1103.0	1103.5	Buy		972,709	1866	LSE
11:20:03	1103.5	312	AT	1103.0	1103.5	Buy		972,681	1865	LSE
11:20:03	1103.5	69	AT	1103.0	1103.5	Buy		972,369	1864	LSE
11:20:03	1103.5	187	AT	1103.0	1103.5	Buy		972,300	1863	LSE
11:19:57	1103.5	151	AT	1103.0	1103.5	Buy		972,113	1862	LSE
11:19:57	1103.5	290	AT	1103.0	1103.5	Buy		971,962	1861	LSE
11:19:57	1103.5	270	AT	1103.5	1104.0	Sell		971,672	1860	LSE
11:19:57	1103.5	696	AT	1103.5	1104.0	Sell		971,402	1859	LSE
11:19:57	1103.5	109	AT	1103.5	1104.0	Sell		970,706	1858	LSE
11:19:57	1103.5	534	AT	1103.5	1104.0	Sell		970,597	1857	LSE
11:19:57	1103.5	976	AT	1103.5	1104.0	Sell		970,063	1856	LSE
11:19:37	1104.0	139	AT	1104.0	1104.5	Sell		969,087	1855	LSE
11:19:32	1104.0	370	AT	1104.0	1104.5	Sell		968,948	1854	LSE
11:19:32	1104.0	561	AT	1103.5	1104.0	Buy		968,578	1853	LSE
11:19:32	1104.0	512	AT	1103.5	1104.0	Buy		968,017	1852	LSE
11:19:32	1104.0	340	AT	1103.5	1104.0	Buy		967,505	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions