Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:48-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:16	1093.5	122	AT	1093.5	1094.0	Sell		44,277	101	LSE
03:47:28	1094.0	520	AT	1094.0	1094.5	Sell		44,155	100	LSE
03:46:46	1094.0	120	AT	1094.0	1094.5	Sell		43,635	99	LSE
03:46:46	1094.0	40	AT	1094.0	1094.5	Sell		43,515	98	LSE
03:46:46	1094.0	128	AT	1094.0	1094.5	Sell		43,475	97	LSE
03:44:46	1093.5	459	AT	1093.0	1093.5	Buy		43,347	96	LSE
03:44:46	1093.5	275	AT	1093.0	1093.5	Buy		42,888	95	LSE
03:44:46	1093.5	17	AT	1093.0	1093.5	Buy		42,613	94	LSE
03:43:03	1093.0	400	AT	1092.5	1093.0	Buy		42,596	93	LSE
03:43:03	1093.0	100	AT	1092.5	1093.0	Buy		42,196	92	LSE
03:42:46	1093.0	247	O	1092.0	1093.0	Buy		42,096	91	LSE
03:42:46	1093.0	157	O	1092.0	1093.0	Buy		41,849	90	LSE
03:42:45	1092.5	839	AT	1092.0	1092.5	Buy		41,692	89	LSE
03:42:45	1092.5	646	AT	1092.0	1092.5	Buy		40,853	88	LSE
03:42:45	1092.5	320	AT	1091.5	1092.5	Buy		40,207	87	LSE
03:42:45	1092.5	223	AT	1091.5	1092.5	Buy		39,887	86	LSE
03:42:45	1092.5	232	AT	1091.5	1092.5	Buy		39,664	85	LSE
03:42:45	1092.5	471	AT	1091.5	1092.5	Buy		39,432	84	LSE
03:42:02	1092.27	150	O	1091.5	1092.5	Buy		38,961	83	LSE
03:41:21	1092.5	166	O	1091.5	1092.5	Buy		38,811	82	LSE
03:41:20	1092.0	135	AT	1091.0	1092.0	Buy		38,645	81	LSE
03:41:20	1092.0	100	AT	1091.0	1092.0	Buy		38,510	80	LSE
03:41:01	1092.0	320	O	1091.0	1092.0	Buy		38,410	79	LSE
03:41:00	1091.5	91	AT	1091.5	1092.0	Sell		38,090	78	LSE
03:41:00	1091.5	1485	AT	1091.5	1092.0	Sell		37,999	77	LSE
03:41:00	1091.5	240	O	1091.5	1092.0	Sell		36,514	76	LSE
03:40:59	1091.5	680	AT	1091.5	1092.0	Sell		36,274	75	LSE
03:40:59	1091.5	22	AT	1091.5	1092.0	Sell		35,594	74	LSE
03:39:48	1092.474	7250	O	1091.5	1092.5	Buy		35,572	73	LSE
03:36:59	1091.848	74	O	1091.5	1092.5	Sell		28,322	72	LSE
03:35:38	1092.134	150	O	1091.5	1092.5	Buy		28,248	71	LSE
03:33:17	1092.5	1	O	1091.5	1092.5	Buy		28,098	70	LSE
03:32:59	1092.451	443	O	1091.5	1093.0	Buy		28,097	69	LSE
03:32:20	1093.0	17	O	1091.5	1093.0	Buy		27,654	68	LSE
03:32:02	1092.5	180	AT	1092.5	1093.0	Sell		27,637	67	LSE
03:32:02	1092.5	562	AT	1091.5	1092.5	Buy		27,457	66	LSE
03:32:02	1092.5	202	AT	1091.5	1092.5	Buy		26,895	65	LSE
03:32:02	1092.5	114	AT	1091.5	1092.5	Buy		26,693	64	LSE
03:32:02	1092.5	150	AT	1091.5	1092.5	Buy		26,579	63	LSE
03:31:42	1092.5	9	O	1091.5	1092.5	Buy		26,429	62	LSE
03:31:02	1093.0	169	O	1092.0	1093.0	Buy		26,420	61	LSE
03:31:02	1092.5	18	AT	1092.5	1093.0	Sell		26,251	60	LSE
03:31:02	1092.5	265	AT	1092.5	1093.0	Sell		26,233	59	LSE
03:31:02	1092.5	154	AT	1092.5	1093.0	Sell		25,968	58	LSE
03:31:02	1093.0	126	AT	1092.5	1093.0	Buy		25,814	57	LSE
03:29:32	1092.633	457	O	1092.0	1093.0	Buy		25,688	56	LSE
03:29:05	1092.198	8	O	1091.5	1093.0	Sell		25,231	55	LSE
03:28:03	1092.5	223	O	1091.0	1092.5	Buy		25,223	54	LSE
03:28:03	1092.5	1920	AT	1092.5	1093.0	Sell		25,000	53	LSE
03:25:01	1094.5	149	AT	1093.0	1094.5	Buy		23,080	52	LSE
03:25:01	1094.5	75	AT	1093.0	1094.5	Buy		22,931	51	LSE

Sai Stablecoin v1.0

Braveheart Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions