Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:29	1099.5	44	AT	1099.0	1099.5	Buy		859,930	1551	LSE
10:34:29	1099.5	12	AT	1099.0	1099.5	Buy		859,886	1550	LSE
10:34:29	1099.5	104	AT	1099.0	1099.5	Buy		859,874	1549	LSE
10:34:29	1099.5	144	AT	1099.0	1099.5	Buy		859,770	1548	LSE
10:34:29	1099.5	280	AT	1099.0	1099.5	Buy		859,626	1547	LSE
10:34:29	1099.5	200	AT	1099.0	1099.5	Buy		859,346	1546	LSE
10:34:29	1099.0	120	AT	1098.5	1099.0	Buy		859,146	1545	LSE
10:34:29	1099.0	371	AT	1098.5	1099.0	Buy		859,026	1544	LSE
10:34:28	1099.0	182	AT	1098.5	1099.0	Buy		858,655	1543	LSE
10:34:28	1099.0	624	AT	1098.5	1099.0	Buy		858,473	1542	LSE
10:34:28	1099.0	120	AT	1098.5	1099.0	Buy		857,849	1541	LSE
10:34:24	1099.0	49	AT	1098.5	1099.0	Buy		857,729	1540	LSE
10:34:24	1099.0	91	AT	1098.0	1099.0	Buy		857,680	1539	LSE
10:34:24	1098.5	627	AT	1098.0	1098.5	Buy		857,589	1538	LSE
10:34:24	1098.5	149	AT	1098.0	1098.5	Buy		856,962	1537	LSE
10:34:24	1098.0	129	AT	1097.5	1098.0	Buy		856,813	1536	LSE
10:34:24	1098.0	459	AT	1097.5	1098.0	Buy		856,684	1535	LSE
10:34:24	1098.0	141	AT	1097.5	1098.0	Buy		856,225	1534	LSE
10:34:24	1098.0	459	AT	1098.0	1099.5	Sell		856,084	1533	LSE
10:34:24	1098.0	100	AT	1098.0	1099.5	Sell		855,625	1532	LSE
10:34:24	1098.0	351	AT	1098.0	1099.5	Sell		855,525	1531	LSE
10:34:24	1098.0	517	AT	1098.0	1099.5	Sell		855,174	1530	LSE
10:34:24	1098.0	463	AT	1098.0	1099.5	Sell		854,657	1529	LSE
10:34:24	1098.0	102	AT	1098.0	1099.5	Sell		854,194	1528	LSE
10:34:24	1098.0	105	AT	1098.0	1099.5	Sell		854,092	1527	LSE
10:34:24	1098.0	370	AT	1098.0	1099.5	Sell		853,987	1526	LSE
10:34:24	1098.0	624	AT	1098.0	1099.5	Sell		853,617	1525	LSE
10:34:24	1098.5	321	AT	1098.5	1099.5	Sell		852,993	1524	LSE
10:34:24	1098.5	1200	AT	1098.5	1099.5	Sell		852,672	1523	LSE
10:34:24	1098.5	458	AT	1098.5	1099.5	Sell		851,472	1522	LSE
10:34:24	1098.5	289	AT	1098.5	1099.5	Sell		851,014	1521	LSE
10:34:24	1098.5	357	AT	1098.5	1099.5	Sell		850,725	1520	LSE
10:34:24	1098.5	100	AT	1098.5	1099.5	Sell		850,368	1519	LSE
10:34:24	1098.5	624	AT	1098.5	1099.5	Sell		850,268	1518	LSE
10:34:24	1098.5	141	AT	1098.5	1099.5	Sell		849,644	1517	LSE
10:34:24	1098.5	516	AT	1098.5	1099.5	Sell		849,503	1516	LSE
10:34:24	1098.5	982	AT	1098.5	1099.5	Sell		848,987	1515	LSE
10:34:24	1098.5	95	AT	1098.5	1099.5	Sell		848,005	1514	LSE
10:34:24	1098.5	92	AT	1098.5	1099.5	Sell		847,910	1513	LSE
10:34:12	1099.5	263	AT	1099.0	1099.5	Buy		847,818	1512	LSE
10:34:12	1099.5	624	AT	1099.0	1099.5	Buy		847,555	1511	LSE
10:34:05	1099.0	310	AT	1099.0	1099.5	Sell		846,931	1510	LSE
10:34:05	1099.0	344	AT	1098.5	1099.0	Buy		846,621	1509	LSE
10:34:05	1099.0	375	AT	1098.5	1099.0	Buy		846,277	1508	LSE
10:34:05	1099.0	726	AT	1098.5	1099.0	Buy		845,902	1507	LSE
10:34:05	1099.0	320	AT	1098.5	1099.0	Buy		845,176	1506	LSE
10:34:05	1099.0	399	AT	1098.5	1099.0	Buy		844,856	1505	LSE
10:34:04	1099.0	148	AT	1099.0	1099.5	Sell		844,457	1504	LSE
10:34:04	1099.0	378	AT	1099.0	1099.5	Sell		844,309	1503	LSE
10:34:04	1099.0	290	AT	1099.0	1099.5	Sell		843,931	1502	LSE
10:34:04	1099.0	378	AT	1099.0	1099.5	Sell		843,641	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions