Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:07-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:55	1102.0	340	AT	1101.5	1102.0	Buy		923,936	1751	LSE
11:07:55	1102.0	484	AT	1101.5	1102.0	Buy		923,596	1750	LSE
11:07:55	1102.0	124	AT	1101.5	1102.0	Buy		923,112	1749	LSE
11:07:54	1101.615	182	O	1101.5	1102.0	Sell		922,988	1748	LSE
11:07:51	1102.0	693	O	1101.5	1102.0	Buy		922,806	1747	LSE
11:07:25	1102.0	682	AT	1102.0	1102.5	Sell		922,113	1746	LSE
11:07:25	1102.0	99	AT	1102.0	1102.5	Sell		921,431	1745	LSE
11:07:25	1102.0	237	AT	1102.0	1102.5	Sell		921,332	1744	LSE
11:07:23	1102.0	781	AT	1102.0	1102.5	Sell		921,095	1743	LSE
11:07:23	1102.0	438	AT	1101.5	1102.0	Buy		920,314	1742	LSE
11:07:23	1102.0	391	AT	1101.5	1102.0	Buy		919,876	1741	LSE
11:07:23	1102.0	340	AT	1101.5	1102.0	Buy		919,485	1740	LSE
11:07:23	1102.0	130	AT	1101.5	1102.0	Buy		919,145	1739	LSE
11:06:38	1101.5	92	AT	1101.5	1102.0	Sell		919,015	1738	LSE
11:06:38	1101.5	465	AT	1101.5	1102.0	Sell		918,923	1737	LSE
11:06:38	1101.5	965	AT	1101.5	1102.5	Sell		918,458	1736	LSE
11:06:38	1101.5	467	AT	1101.5	1102.5	Sell		917,493	1735	LSE
11:06:38	1101.5	340	AT	1101.5	1102.5	Sell		917,026	1734	LSE
11:06:29	1101.73	292	O	1101.5	1102.5	Sell		916,686	1733	LSE
11:05:41	1102.0	38	O	1101.5	1102.5			916,394	1732	LSE
11:05:41	1102.0	550	AT	1101.5	1102.0	Buy		916,356	1731	LSE
11:05:41	1102.0	231	AT	1101.5	1102.0	Buy		915,806	1730	LSE
11:05:41	1102.0	374	AT	1101.5	1102.0	Buy		915,575	1729	LSE
11:05:41	1102.0	340	AT	1101.5	1102.0	Buy		915,201	1728	LSE
11:05:41	1102.0	781	AT	1101.5	1102.0	Buy		914,861	1727	LSE
11:05:24	1102.0	374	AT	1101.5	1102.0	Buy		914,080	1726	LSE
11:05:10	1101.72	1000	O	1101.5	1102.5	Sell		913,706	1725	LSE
11:04:44	1102.0	151	AT	1102.0	1102.5	Sell		912,706	1724	LSE
11:04:44	1102.0	476	AT	1102.0	1102.5	Sell		912,555	1723	LSE
11:04:44	1102.0	100	AT	1101.5	1102.0	Buy		912,079	1722	LSE
11:04:44	1102.0	492	AT	1101.5	1102.0	Buy		911,979	1721	LSE
11:04:44	1102.0	340	AT	1101.5	1102.0	Buy		911,487	1720	LSE
11:04:44	1102.0	26	AT	1101.5	1102.0	Buy		911,147	1719	LSE
11:04:39	1102.0	493	AT	1101.5	1102.0	Buy		911,121	1718	LSE
11:04:08	1102.0	200	AT	1101.5	1102.0	Buy		910,628	1717	LSE
11:04:07	1102.0	62	AT	1101.0	1102.0	Buy		910,428	1716	LSE
11:04:07	1102.0	138	AT	1101.0	1102.0	Buy		910,366	1715	LSE
11:04:07	1102.0	200	AT	1101.0	1102.0	Buy		910,228	1714	LSE
11:03:51	1102.0	655	O	1101.5	1102.0	Buy		910,028	1713	LSE
11:01:59	1102.0	340	AT	1101.5	1102.0	Buy		909,373	1712	LSE
11:01:44	1101.885	44	O	1101.5	1102.0	Buy		909,033	1711	LSE
11:01:19	1101.5	279	AT	1101.5	1102.0	Sell		908,989	1710	LSE
11:01:19	1101.5	340	AT	1101.5	1102.0	Sell		908,710	1709	LSE
11:01:19	1101.5	624	AT	1101.5	1102.0	Sell		908,370	1708	LSE
11:01:19	1101.5	127	AT	1101.5	1102.0	Sell		907,746	1707	LSE
11:01:15	1102.0	151	AT	1102.0	1102.5	Sell		907,619	1706	LSE
11:01:15	1102.0	624	AT	1102.0	1102.5	Sell		907,468	1705	LSE
11:01:09	1102.0	932	AT	1102.0	1102.5	Sell		906,844	1704	LSE
10:57:48	1102.5	287	AT	1101.5	1102.5	Buy		905,912	1703	LSE
10:57:47	1102.0	319	AT	1101.0	1102.0	Buy		905,625	1702	LSE
10:57:47	1102.0	334	AT	1101.0	1102.0	Buy		905,306	1701	LSE

AdvisorShares Tr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions