Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:13-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:12	1094.5	342	AT	1094.0	1094.5	Buy		799,059	1351	LSE
10:13:06	1094.5	157	AT	1093.5	1094.5	Buy		798,717	1350	LSE
10:13:06	1094.5	42	AT	1093.5	1094.5	Buy		798,560	1349	LSE
10:13:06	1094.5	199	AT	1093.5	1094.5	Buy		798,518	1348	LSE
10:13:05	1094.0	28	O	1093.5	1094.5			798,319	1347	LSE
10:12:45	1094.094	1	O	1093.5	1094.5	Buy		798,291	1346	LSE
10:12:10	1094.5	197	AT	1094.5	1095.0	Sell		798,290	1345	LSE
10:12:10	1094.5	187	AT	1094.5	1095.0	Sell		798,093	1344	LSE
10:12:10	1094.5	381	AT	1094.5	1095.0	Sell		797,906	1343	LSE
10:12:10	1094.5	127	AT	1094.5	1095.0	Sell		797,525	1342	LSE
10:11:45	1095.0	242	AT	1094.5	1095.0	Buy		797,398	1341	LSE
10:11:43	1095.0	237	AT	1094.5	1095.0	Buy		797,156	1340	LSE
10:11:03	1095.0	47	AT	1094.5	1095.0	Buy		796,919	1339	LSE
10:11:03	1095.0	50	AT	1094.5	1095.0	Buy		796,872	1338	LSE
10:11:03	1095.0	40	AT	1094.5	1095.0	Buy		796,822	1337	LSE
10:11:03	1095.0	272	AT	1094.5	1095.0	Buy		796,782	1336	LSE
10:11:03	1095.0	499	AT	1094.5	1095.0	Buy		796,510	1335	LSE
10:10:58	1095.0	314	AT	1094.5	1095.0	Buy		796,011	1334	LSE
10:10:58	1095.0	230	AT	1095.0	1095.5	Sell		795,697	1333	LSE
10:10:58	1095.0	501	AT	1095.0	1095.5	Sell		795,467	1332	LSE
10:10:31	1095.5	167	AT	1094.5	1095.5	Buy		794,966	1331	LSE
10:10:31	1095.5	26	AT	1094.5	1095.5	Buy		794,799	1330	LSE
10:10:29	1095.0	655	AT	1095.0	1095.5	Sell		794,773	1329	LSE
10:10:29	1095.0	345	AT	1095.0	1095.5	Sell		794,118	1328	LSE
10:10:29	1095.0	70	AT	1094.0	1095.0	Buy		793,773	1327	LSE
10:10:29	1095.0	70	AT	1094.0	1095.0	Buy		793,703	1326	LSE
10:10:29	1095.0	622	AT	1094.0	1095.0	Buy		793,633	1325	LSE
10:10:29	1095.0	197	AT	1094.0	1095.0	Buy		793,011	1324	LSE
10:10:29	1095.0	319	AT	1094.0	1095.0	Buy		792,814	1323	LSE
10:10:29	1095.0	409	AT	1094.0	1095.0	Buy		792,495	1322	LSE
10:10:29	1095.0	115	AT	1094.0	1095.0	Buy		792,086	1321	LSE
10:10:07	1094.5	234	AT	1094.0	1094.5	Buy		791,971	1320	LSE
10:10:02	1094.5	239	AT	1094.0	1094.5	Buy		791,737	1319	LSE
10:09:20	1094.5	151	AT	1094.0	1094.5	Buy		791,498	1318	LSE
10:09:20	1094.5	110	AT	1094.0	1094.5	Buy		791,347	1317	LSE
10:09:20	1094.5	113	AT	1094.0	1094.5	Buy		791,237	1316	LSE
10:09:20	1094.5	399	AT	1094.0	1094.5	Buy		791,124	1315	LSE
10:09:20	1094.5	262	AT	1094.0	1094.5	Buy		790,725	1314	LSE
10:08:13	1094.5	95	AT	1094.0	1094.5	Buy		790,463	1313	LSE
10:08:13	1094.5	114	AT	1094.0	1094.5	Buy		790,368	1312	LSE
10:08:13	1094.5	97	AT	1094.5	1095.0	Sell		790,254	1311	LSE
10:08:13	1094.5	246	AT	1094.5	1095.0	Sell		790,157	1310	LSE
10:08:13	1094.5	114	AT	1094.5	1095.0	Sell		789,911	1309	LSE
10:08:13	1094.5	51	AT	1094.0	1094.5	Buy		789,797	1308	LSE
10:08:13	1094.5	60	AT	1094.0	1094.5	Buy		789,746	1307	LSE
10:08:13	1094.5	60	AT	1094.0	1094.5	Buy		789,686	1306	LSE
10:08:13	1094.5	120	AT	1094.0	1094.5	Buy		789,626	1305	LSE
10:08:13	1094.5	120	AT	1094.0	1094.5	Buy		789,506	1304	LSE
10:07:59	1094.5	242	AT	1094.5	1095.0	Sell		789,386	1303	LSE
10:07:59	1094.5	252	AT	1094.5	1095.0	Sell		789,144	1302	LSE
10:07:59	1094.5	312	AT	1094.5	1095.0	Sell		788,892	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions