Smith & Nephew (SN.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:32-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:59	1101.0	266	AT	1101.0	1101.5	Sell		159,177	501	LSE
06:32:59	1101.0	18	AT	1101.0	1101.5	Sell		158,911	500	LSE
06:31:24	1101.5	209	O	1101.0	1101.5	Buy		158,893	499	LSE
06:29:52	1101.0	115	AT	1101.0	1101.5	Sell		158,684	498	LSE
06:29:52	1101.0	33	AT	1101.0	1101.5	Sell		158,569	497	LSE
06:29:42	1101.0	286	AT	1100.5	1101.0	Buy		158,536	496	LSE
06:29:42	1101.0	360	AT	1100.5	1101.0	Buy		158,250	495	LSE
06:28:21	1100.885	450	O	1100.5	1101.0	Buy		157,890	494	LSE
06:27:50	1100.5	64	AT	1100.0	1100.5	Buy		157,440	493	LSE
06:27:48	1100.5	297	AT	1100.0	1100.5	Buy		157,376	492	LSE
06:27:48	1100.5	239	AT	1100.0	1100.5	Buy		157,079	491	LSE
06:27:48	1100.5	223	AT	1100.0	1100.5	Buy		156,840	490	LSE
06:27:26	1100.5	238	O	1100.0	1100.5	Buy		156,617	489	LSE
06:25:56	1100.0	105	AT	1099.5	1100.0	Buy		156,379	488	LSE
06:25:56	1100.0	119	AT	1099.5	1100.0	Buy		156,274	487	LSE
06:25:10	1099.776	260	O	1099.5	1100.0	Buy		156,155	486	LSE
06:24:59	1099.5	234	AT	1099.0	1099.5	Buy		155,895	485	LSE
06:24:59	1099.5	562	AT	1099.0	1099.5	Buy		155,661	484	LSE
06:24:59	1099.5	676	AT	1099.0	1099.5	Buy		155,099	483	LSE
06:24:59	1099.5	63	AT	1099.0	1099.5	Buy		154,423	482	LSE
06:24:16	1099.0	223	AT	1098.5	1099.0	Buy		154,360	481	LSE
06:23:43	1099.0	312	AT	1098.5	1099.0	Buy		154,137	480	LSE
06:23:37	1099.0	120	AT	1099.0	1099.5	Sell		153,825	479	LSE
06:23:37	1099.0	19	AT	1099.0	1099.5	Sell		153,705	478	LSE
06:22:36	1099.5	250	AT	1098.5	1099.5	Buy		153,686	477	LSE
06:22:33	1099.094	558	O	1099.0	1099.5	Sell		153,436	476	LSE
06:22:27	1099.5	491	O	1098.5	1099.5	Buy		152,878	475	LSE
06:21:55	1099.5	753	O	1099.0	1100.0			152,387	474	LSE
06:21:43	1099.0	461	AT	1098.0	1099.0	Buy		151,634	473	LSE
06:21:43	1099.0	97	AT	1098.0	1099.0	Buy		151,173	472	LSE
06:21:43	1099.0	102	AT	1098.0	1099.0	Buy		151,076	471	LSE
06:21:43	1098.5	114	AT	1097.5	1098.5	Buy		150,974	470	LSE
06:21:43	1098.5	99	AT	1097.5	1098.5	Buy		150,860	469	LSE
06:21:43	1098.5	98	AT	1097.5	1098.5	Buy		150,761	468	LSE
06:21:43	1098.5	251	AT	1097.5	1098.5	Buy		150,663	467	LSE
06:21:43	1098.5	149	AT	1097.5	1098.5	Buy		150,412	466	LSE
06:21:43	1098.5	360	AT	1097.5	1098.5	Buy		150,263	465	LSE
06:21:40	1098.0	316	AT	1097.5	1098.0	Buy		149,903	464	LSE
06:21:40	1098.0	37	AT	1097.0	1098.0	Buy		149,587	463	LSE
06:21:40	1098.0	149	AT	1097.0	1098.0	Buy		149,550	462	LSE
06:21:38	1097.5	116	AT	1097.5	1098.0	Sell		149,401	461	LSE
06:21:38	1097.5	346	AT	1097.5	1098.0	Sell		149,285	460	LSE
06:21:38	1097.5	100	AT	1097.5	1098.0	Sell		148,939	459	LSE
06:21:38	1097.5	107	AT	1097.5	1098.0	Sell		148,839	458	LSE
06:21:38	1098.0	92	AT	1098.0	1099.0	Sell		148,732	457	LSE
06:21:38	1098.0	107	AT	1098.0	1099.0	Sell		148,640	456	LSE
06:21:38	1098.0	258	AT	1098.0	1099.0	Sell		148,533	455	LSE
06:21:38	1098.0	387	AT	1098.0	1099.0	Sell		148,275	454	LSE
06:21:38	1098.0	518	AT	1098.0	1099.0	Sell		147,888	453	LSE
06:21:38	1098.0	129	AT	1098.0	1099.0	Sell		147,370	452	LSE
06:21:37	1098.23	301	O	1098.0	1099.0	Sell		147,241	451	LSE

Brio Credito Estruturado...

BioSig Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions