Smith & Nephew (SN.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:48-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:55	1103.0	495	AT	1103.0	1105.0	Sell		212,195	701	LSE
07:48:55	1103.0	242	AT	1103.0	1105.0	Sell		211,700	700	LSE
07:48:55	1103.0	154	AT	1103.0	1105.0	Sell		211,458	699	LSE
07:48:55	1103.0	260	AT	1103.0	1105.0	Sell		211,304	698	LSE
07:48:55	1103.0	484	AT	1103.0	1105.0	Sell		211,044	697	LSE
07:48:55	1103.0	186	AT	1103.0	1105.0	Sell		210,560	696	LSE
07:48:55	1103.5	458	AT	1103.5	1105.0	Sell		210,374	695	LSE
07:48:55	1103.5	488	AT	1103.5	1105.0	Sell		209,916	694	LSE
07:48:55	1103.5	606	AT	1103.5	1105.0	Sell		209,428	693	LSE
07:48:55	1103.5	264	AT	1103.5	1105.0	Sell		208,822	692	LSE
07:48:55	1103.5	236	AT	1103.5	1105.0	Sell		208,558	691	LSE
07:48:55	1103.5	170	AT	1103.5	1105.0	Sell		208,322	690	LSE
07:48:55	1103.5	225	AT	1103.5	1105.0	Sell		208,152	689	LSE
07:48:55	1104.0	284	AT	1104.0	1105.0	Sell		207,927	688	LSE
07:48:55	1104.0	255	AT	1104.0	1105.0	Sell		207,643	687	LSE
07:48:55	1104.0	215	AT	1104.0	1105.0	Sell		207,388	686	LSE
07:48:55	1104.0	241	AT	1104.0	1105.0	Sell		207,173	685	LSE
07:46:40	1104.27	134	O	1103.5	1104.5	Buy		206,932	684	LSE
07:46:17	1104.0	48	AT	1104.0	1104.5	Sell		206,798	683	LSE
07:46:17	1104.0	178	AT	1104.0	1104.5	Sell		206,750	682	LSE
07:46:14	1104.22	1000	O	1104.0	1105.0	Sell		206,572	681	LSE
07:45:19	1104.0	232	AT	1104.0	1104.5	Sell		205,572	680	LSE
07:45:19	1104.0	284	AT	1104.0	1104.5	Sell		205,340	679	LSE
07:45:19	1104.0	367	AT	1104.0	1104.5	Sell		205,056	678	LSE
07:39:49	1104.5	108	AT	1104.5	1105.5	Sell		204,689	677	LSE
07:39:45	1104.5	345	AT	1104.0	1104.5	Buy		204,581	676	LSE
07:39:09	1103.73	680	O	1103.5	1104.5	Sell		204,236	675	LSE
07:37:58	1103.5	24	AT	1103.5	1104.0	Sell		203,556	674	LSE
07:37:58	1103.5	26	AT	1103.5	1104.0	Sell		203,532	673	LSE
07:37:58	1103.5	48	AT	1103.5	1104.0	Sell		203,506	672	LSE
07:37:58	1103.5	751	AT	1103.5	1104.5	Sell		203,458	671	LSE
07:37:58	1103.5	367	AT	1103.5	1104.5	Sell		202,707	670	LSE
07:37:58	1103.5	169	AT	1103.5	1104.5	Sell		202,340	669	LSE
07:37:58	1103.5	248	AT	1103.5	1104.5	Sell		202,171	668	LSE
07:36:29	1104.0	176	O	1103.5	1104.5			201,923	667	LSE
07:36:29	1103.5	335	AT	1103.0	1103.5	Buy		201,747	666	LSE
07:36:29	1103.5	3	AT	1103.0	1103.5	Buy		201,412	665	LSE
07:36:29	1103.5	380	AT	1103.0	1103.5	Buy		201,409	664	LSE
07:36:13	1103.5	515	AT	1103.0	1103.5	Buy		201,029	663	LSE
07:34:50	1103.5	21	AT	1103.5	1104.0	Sell		200,514	662	LSE
07:34:50	1103.5	45	AT	1103.5	1104.0	Sell		200,493	661	LSE
07:34:50	1103.5	367	AT	1103.5	1104.0	Sell		200,448	660	LSE
07:33:59	1104.269	900	O	1103.5	1104.5	Buy		200,081	659	LSE
07:33:33	1104.0	109	AT	1104.0	1104.5	Sell		199,181	658	LSE
07:33:33	1104.0	53	AT	1104.0	1104.5	Sell		199,072	657	LSE
07:33:33	1104.0	1128	AT	1103.5	1104.0	Buy		199,019	656	LSE
07:32:16	1104.0	303	O	1103.0	1104.0	Buy		197,891	655	LSE
07:32:16	1103.5	72	AT	1103.0	1103.5	Buy		197,588	654	LSE
07:32:16	1103.5	128	AT	1103.0	1103.5	Buy		197,516	653	LSE
07:32:16	1103.5	270	AT	1103.0	1103.5	Buy		197,388	652	LSE
07:31:00	1102.0	26	AT	1102.0	1103.5	Sell		197,118	651	LSE

Kelso Technologies

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions