Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

1,111.50

9.00

(0.82%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:30-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:09	1095.5	100	AT	1095.5	1096.0	Sell		109,050	301	LSE
05:30:09	1095.5	27	AT	1095.5	1096.0	Sell		108,950	300	LSE
05:30:09	1095.5	119	AT	1095.5	1096.0	Sell		108,923	299	LSE
05:30:09	1095.5	181	AT	1095.5	1096.5	Sell		108,804	298	LSE
05:30:09	1096.0	144	AT	1095.0	1096.0	Buy		108,623	297	LSE
05:30:09	1096.0	181	AT	1095.0	1096.0	Buy		108,479	296	LSE
05:30:09	1096.0	352	AT	1095.0	1096.0	Buy		108,298	295	LSE
05:30:09	1096.0	76	AT	1095.0	1096.0	Buy		107,946	294	LSE
05:30:09	1096.0	177	AT	1095.0	1096.0	Buy		107,870	293	LSE
05:30:09	1096.0	258	AT	1095.0	1096.0	Buy		107,693	292	LSE
05:30:08	1095.0	163	AT	1095.0	1095.5	Sell		107,435	291	LSE
05:30:08	1095.0	689	AT	1095.0	1095.5	Sell		107,272	290	LSE
05:30:08	1095.0	181	AT	1095.0	1095.5	Sell		106,583	289	LSE
05:30:08	1095.0	31	AT	1095.0	1095.5	Sell		106,402	288	LSE
05:30:08	1095.0	464	AT	1094.5	1095.0	Buy		106,371	287	LSE
05:30:08	1095.0	462	AT	1094.5	1095.0	Buy		105,907	286	LSE
05:30:08	1094.5	279	AT	1094.0	1094.5	Buy		105,445	285	LSE
05:30:08	1094.5	760	AT	1094.0	1094.5	Buy		105,166	284	LSE
05:30:08	1094.5	470	AT	1094.0	1094.5	Buy		104,406	283	LSE
05:30:08	1094.5	1394	AT	1094.0	1094.5	Buy		103,936	282	LSE
05:30:08	1094.5	84	AT	1094.0	1094.5	Buy		102,542	281	LSE
05:29:59	1094.5	214	O	1094.0	1094.5	Buy		102,458	280	LSE
05:29:59	1094.0	610	AT	1093.5	1094.0	Buy		102,244	279	LSE
05:29:59	1094.0	482	AT	1093.5	1094.0	Buy		101,634	278	LSE
05:29:59	1094.0	1182	AT	1093.5	1094.0	Buy		101,152	277	LSE
05:29:56	1093.616	190	O	1093.5	1094.0	Sell		99,970	276	LSE
05:29:03	1094.5	164	O	1093.5	1094.5	Buy		99,780	275	LSE
05:29:03	1094.0	520	AT	1094.0	1094.5	Sell		99,616	274	LSE
05:29:03	1094.0	483	AT	1094.0	1094.5	Sell		99,096	273	LSE
05:27:51	1094.0	558	AT	1093.5	1094.0	Buy		98,613	272	LSE
05:27:51	1094.0	371	AT	1093.5	1094.0	Buy		98,055	271	LSE
05:27:51	1094.0	1698	AT	1093.5	1094.0	Buy		97,684	270	LSE
05:27:51	1094.0	550	AT	1093.5	1094.0	Buy		95,986	269	LSE
05:27:51	1094.0	66	AT	1093.5	1094.0	Buy		95,436	268	LSE
05:26:46	1094.0	319	AT	1094.0	1095.0	Sell		95,370	267	LSE
05:26:46	1094.0	251	AT	1094.0	1095.0	Sell		95,051	266	LSE
05:26:46	1094.0	176	AT	1094.0	1095.0	Sell		94,800	265	LSE
05:26:46	1094.0	440	AT	1094.0	1095.0	Sell		94,624	264	LSE
05:26:19	1095.0	172	O	1094.0	1095.0	Buy		94,184	263	LSE
05:26:18	1094.5	97	AT	1094.5	1095.0	Sell		94,012	262	LSE
05:26:18	1094.5	197	AT	1094.5	1095.0	Sell		93,915	261	LSE
05:26:18	1094.5	137	AT	1094.5	1095.0	Sell		93,718	260	LSE
05:26:18	1094.5	519	AT	1094.5	1095.0	Sell		93,581	259	LSE
05:26:18	1094.5	631	AT	1094.5	1095.0	Sell		93,062	258	LSE
05:25:16	1094.5	410	O	1094.5	1095.0	Sell		92,431	257	LSE
05:25:09	1094.5	365	O	1094.5	1095.0	Sell		92,021	256	LSE
05:23:49	1094.615	37	O	1094.5	1095.0	Sell		91,656	255	LSE
05:23:13	1095.0	570	AT	1094.5	1095.0	Buy		91,619	254	LSE
05:23:10	1095.0	570	AT	1094.5	1095.0	Buy		91,049	253	LSE
05:23:10	1095.0	210	AT	1094.5	1095.0	Buy		90,479	252	LSE
05:23:10	1095.0	833	AT	1094.5	1095.0	Buy		90,269	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions