Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:44	1834.5	72	AT	1834.5	1836.0	Sell		342,651	51	LSE
03:03:44	1834.5	60	AT	1834.5	1836.0	Sell		342,579	50	LSE
03:03:44	1834.5	26	AT	1834.5	1836.0	Sell		342,519	49	LSE
03:03:44	1834.5	60	AT	1834.5	1836.0	Sell		342,493	48	LSE
03:03:44	1835.0	64	AT	1835.0	1836.5	Sell		342,433	47	LSE
03:03:44	1835.0	128	AT	1835.0	1837.0	Sell		342,369	46	LSE
03:03:44	1835.0	85	AT	1835.0	1837.0	Sell		342,241	45	LSE
03:03:20	1837.0	1	O	1834.5	1837.0	Buy		342,156	44	LSE
03:03:17	1836.425	2	O	1834.5	1837.0	Buy		342,155	43	LSE
03:03:06	1835.782	50	O	1834.5	1837.0	Buy		342,153	42	LSE
03:01:58	1835.635	56	O	1834.5	1837.0	Sell		342,103	41	LSE
03:01:32	1836.5	247	AT	1836.5	1838.5	Sell		342,047	40	LSE
03:01:17	1842.0	3	O	1836.5	1838.5	Buy		341,800	39	LSE
03:01:16	1842.0	5	O	1836.5	1838.5	Buy		341,797	38	LSE
03:01:11	1840.0	1	O	1836.5	1838.5	Buy		341,792	37	LSE
03:01:08	1842.0	1	O	1836.5	1838.5	Buy		341,791	36	LSE
03:01:07	1842.0	5	O	1836.5	1838.5	Buy		341,790	35	LSE
03:01:07	1842.0	4	O	1836.5	1838.5	Buy		341,785	34	LSE
03:01:06	1842.0	3	O	1836.5	1838.5	Buy		341,781	33	LSE
03:01:06	1840.0	3	O	1836.5	1838.5	Buy		341,778	32	LSE
03:01:06	1842.0	5	O	1836.5	1838.5	Buy		341,775	31	LSE
03:01:06	1842.0	3	O	1836.5	1838.5	Buy		341,770	30	LSE
03:01:06	1842.0	5	O	1836.5	1838.5	Buy		341,767	29	LSE
03:01:06	1842.0	1	O	1836.5	1838.5	Buy		341,762	28	LSE
03:01:05	1842.0	6	O	1836.5	1838.5	Buy		341,761	27	LSE
03:01:05	1840.0	3	O	1836.5	1838.5	Buy		341,755	26	LSE
03:01:04	1842.0	1	O	1836.5	1838.5	Buy		341,752	25	LSE
03:01:04	1842.0	2	O	1836.5	1838.5	Buy		341,751	24	LSE
03:01:03	1840.0	2	O	1836.5	1838.5	Buy		341,749	23	LSE
03:00:53	1838.0	353	AT	1838.0	1840.0	Sell		341,747	22	LSE
03:00:52	1839.284	31	O	1838.0	1840.5	Buy		341,394	21	LSE
03:00:50	1839.0	90	AT	1839.0	1841.5	Sell		341,363	20	LSE
03:00:50	1839.0	275	AT	1839.0	1841.5	Sell		341,273	19	LSE
03:00:50	1839.5	369	AT	1839.5	1841.5	Sell		340,998	18	LSE
03:00:50	1840.0	69	AT	1840.0	1841.5	Sell		340,629	17	LSE
03:00:50	1840.0	26	AT	1840.0	1841.5	Sell		340,560	16	LSE
03:00:50	1840.0	14	AT	1840.0	1841.5	Sell		340,534	15	LSE
03:00:50	1840.0	88	AT	1840.0	1841.5	Sell		340,520	14	LSE
03:00:50	1840.0	43	AT	1840.0	1841.5	Sell		340,432	13	LSE
03:00:50	1840.0	37	AT	1840.0	1841.5	Sell		340,389	12	LSE
03:00:50	1840.0	23	AT	1840.0	1842.0	Sell		340,352	11	LSE
03:00:38	1841.306	100	O	1840.0	1842.0	Buy		340,329	10	LSE
03:00:32	1842.5	50	O	1840.0	1842.5	Buy		340,229	9	LSE
03:00:31	1840.0	71	O	1840.0	1842.5	Sell		340,179	8	LSE
03:00:31	1841.382	850	O	1840.0	1842.5	Buy		340,108	7	LSE
03:00:30	1841.35	53	O	1840.0	1842.5	Buy		339,258	6	LSE
03:00:24	1840.403	3	O	1840.0	1842.5	Sell		339,205	5	LSE
03:00:20	1840.5	271	AT	1840.5	1844.0	Sell		339,202	4	LSE
03:00:20	1841.0	7597	UT	1846.5	1847.0			338,931	3	LSE
01:01:07	1854.5	165667	O	1846.5	1847.0			331,334	2	LSE
01:01:07	1854.5	165667	O	1846.5	1847.0			165,667	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions