Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:32-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:20	1844.0	106	AT	1844.0	1844.5	Sell		369,997	201	LSE
03:32:13	1844.5	7	AT	1843.5	1844.5	Buy		369,891	200	LSE
03:32:04	1843.5	3	AT	1842.5	1843.5	Buy		369,884	199	LSE
03:31:52	1842.5	186	AT	1842.5	1843.5	Sell		369,881	198	LSE
03:31:13	1842.77	100	O	1842.0	1843.0	Buy		369,695	197	LSE
03:30:49	1842.0	71	AT	1840.5	1842.0	Buy		369,595	196	LSE
03:30:49	1842.0	43	AT	1840.5	1842.0	Buy		369,524	195	LSE
03:30:49	1842.0	65	AT	1840.5	1842.0	Buy		369,481	194	LSE
03:30:49	1842.0	152	AT	1840.5	1842.0	Buy		369,416	193	LSE
03:30:49	1842.0	190	AT	1840.5	1842.0	Buy		369,264	192	LSE
03:30:48	1841.5	34	AT	1841.0	1841.5	Buy		369,074	191	LSE
03:30:48	1841.5	87	AT	1840.5	1841.5	Buy		369,040	190	LSE
03:30:48	1841.0	32	AT	1840.0	1841.0	Buy		368,953	189	LSE
03:30:48	1841.0	202	AT	1840.0	1841.0	Buy		368,921	188	LSE
03:30:48	1841.0	170	AT	1840.0	1841.0	Buy		368,719	187	LSE
03:30:38	1840.0	42	AT	1839.0	1840.0	Buy		368,549	186	LSE
03:30:13	1840.115	2	O	1839.5	1840.5	Buy		368,507	185	LSE
03:30:13	1840.0	15	AT	1840.0	1840.5	Sell		368,505	184	LSE
03:30:13	1840.0	61	AT	1840.0	1840.5	Sell		368,490	183	LSE
03:30:03	1840.77	6	O	1840.0	1841.0	Buy		368,429	182	LSE
03:29:48	1840.257	40	O	1840.0	1841.0	Sell		368,423	181	LSE
03:29:24	1841.0	107	AT	1840.0	1841.0	Buy		368,383	180	LSE
03:29:24	1841.0	107	AT	1840.0	1841.0	Buy		368,276	179	LSE
03:28:17	1840.5	309	AT	1839.5	1840.5	Buy		368,169	178	LSE
03:28:17	1840.5	210	AT	1839.5	1840.5	Buy		367,860	177	LSE
03:27:35	1841.5	15	AT	1841.5	1842.5	Sell		367,650	176	LSE
03:27:35	1841.5	15	AT	1841.5	1842.5	Sell		367,635	175	LSE
03:27:35	1841.5	60	AT	1841.5	1842.5	Sell		367,620	174	LSE
03:26:49	1842.0	110	AT	1841.0	1842.0	Buy		367,560	173	LSE
03:26:20	1841.984	1908	O	1840.5	1842.0	Buy		367,450	172	LSE
03:26:08	1841.5	126	AT	1840.5	1841.5	Buy		365,542	171	LSE
03:26:08	1841.5	65	AT	1840.5	1841.5	Buy		365,416	170	LSE
03:26:08	1841.0	388	AT	1841.0	1842.0	Sell		365,351	169	LSE
03:26:08	1841.5	16	AT	1841.5	1842.0	Sell		364,963	168	LSE
03:26:08	1841.5	15	AT	1841.5	1842.0	Sell		364,947	167	LSE
03:26:08	1841.5	61	AT	1841.5	1842.0	Sell		364,932	166	LSE
03:26:00	1842.0	120	AT	1841.5	1842.0	Buy		364,871	165	LSE
03:25:30	1842.0	120	AT	1841.0	1842.0	Buy		364,751	164	LSE
03:25:29	1841.5	26	AT	1841.5	1842.5	Sell		364,631	163	LSE
03:25:29	1841.5	155	AT	1841.5	1842.5	Sell		364,605	162	LSE
03:25:29	1842.0	364	AT	1841.5	1842.5			364,450	161	LSE
03:25:29	1842.0	364	AT	1841.5	1842.5			364,086	160	LSE
03:24:54	1843.0	44	AT	1842.0	1843.0	Buy		363,722	159	LSE
03:24:54	1843.0	47	AT	1842.0	1843.0	Buy		363,678	158	LSE
03:24:50	1843.0	47	AT	1842.0	1843.0	Buy		363,631	157	LSE
03:24:11	1841.5	47	AT	1841.0	1841.5	Buy		363,584	156	LSE
03:24:11	1841.5	232	AT	1841.5	1842.5	Sell		363,537	155	LSE
03:24:11	1841.5	360	AT	1841.5	1842.5	Sell		363,305	154	LSE
03:24:11	1841.5	15	AT	1841.5	1842.5	Sell		362,945	153	LSE
03:24:11	1841.5	170	AT	1841.5	1842.5	Sell		362,930	152	LSE
03:24:11	1841.5	60	AT	1841.5	1842.5	Sell		362,760	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions