Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:57-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:37	1864.0	87	AT	1864.0	1864.5	Sell		523,137	951	LSE
06:57:37	1864.0	172	AT	1864.0	1864.5	Sell		523,050	950	LSE
06:57:37	1864.0	166	AT	1864.0	1864.5	Sell		522,878	949	LSE
06:57:37	1864.0	90	AT	1863.5	1864.0	Buy		522,712	948	LSE
06:57:37	1864.0	114	AT	1863.5	1864.0	Buy		522,622	947	LSE
06:57:37	1864.0	114	AT	1863.5	1864.0	Buy		522,508	946	LSE
06:57:37	1864.0	87	AT	1864.0	1864.5	Sell		522,394	945	LSE
06:57:34	1864.0	347	AT	1864.0	1864.5	Sell		522,307	944	LSE
06:57:34	1864.0	328	AT	1864.0	1864.5	Sell		521,960	943	LSE
06:57:34	1864.0	569	AT	1864.0	1864.5	Sell		521,632	942	LSE
06:57:33	1864.5	122	AT	1864.5	1865.0	Sell		521,063	941	LSE
06:57:27	1864.5	170	AT	1864.0	1864.5	Buy		520,941	940	LSE
06:57:27	1864.5	7	AT	1864.5	1865.0	Sell		520,771	939	LSE
06:57:27	1864.5	374	AT	1864.5	1865.0	Sell		520,764	938	LSE
06:56:54	1865.0	234	AT	1864.5	1865.0	Buy		520,390	937	LSE
06:56:54	1865.0	432	AT	1865.0	1865.5	Sell		520,156	936	LSE
06:56:27	1865.5	51	AT	1865.0	1865.5	Buy		519,724	935	LSE
06:56:15	1865.198	2297	O	1865.0	1865.5	Sell		519,673	934	LSE
06:56:03	1865.5	83	AT	1865.5	1866.0	Sell		517,376	933	LSE
06:56:03	1865.5	286	AT	1865.5	1866.0	Sell		517,293	932	LSE
06:55:57	1865.615	533	O	1865.5	1866.0	Sell		517,007	931	LSE
06:55:45	1865.5	40	AT	1865.5	1866.0	Sell		516,474	930	LSE
06:55:03	1866.0	161	AT	1865.5	1866.0	Buy		516,434	929	LSE
06:55:03	1866.0	57	AT	1865.5	1866.0	Buy		516,273	928	LSE
06:55:03	1866.0	2	AT	1865.5	1866.0	Buy		516,216	927	LSE
06:55:03	1866.0	52	AT	1865.5	1866.0	Buy		516,214	926	LSE
06:53:55	1865.5	171	AT	1865.5	1866.0	Sell		516,162	925	LSE
06:53:55	1865.5	250	AT	1865.5	1866.0	Sell		515,991	924	LSE
06:53:55	1865.5	250	AT	1865.5	1866.0	Sell		515,741	923	LSE
06:53:35	1865.5	2	O	1865.5	1866.0	Sell		515,491	922	LSE
06:53:35	1865.5	99	AT	1865.0	1865.5	Buy		515,489	921	LSE
06:53:35	1865.5	47	AT	1865.0	1865.5	Buy		515,390	920	LSE
06:53:35	1865.5	261	AT	1865.0	1865.5	Buy		515,343	919	LSE
06:53:35	1865.5	52	AT	1865.0	1865.5	Buy		515,082	918	LSE
06:52:04	1865.0	445	AT	1865.0	1865.5	Sell		515,030	917	LSE
06:52:04	1865.0	45	AT	1865.0	1865.5	Sell		514,585	916	LSE
06:51:15	1865.0	12	AT	1865.0	1865.5	Sell		514,540	915	LSE
06:48:14	1865.0	162	AT	1864.5	1865.0	Buy		514,528	914	LSE
06:48:14	1865.0	75	AT	1864.5	1865.0	Buy		514,366	913	LSE
06:48:03	1865.0	94	AT	1865.0	1865.5	Sell		514,291	912	LSE
06:46:16	1865.5	518	AT	1865.5	1866.0	Sell		514,197	911	LSE
06:46:15	1866.0	492	AT	1866.0	1867.0	Sell		513,679	910	LSE
06:46:00	1866.5	158	AT	1866.0	1866.5	Buy		513,187	909	LSE
06:45:57	1866.5	78	AT	1866.5	1867.0	Sell		513,029	908	LSE
06:45:57	1866.5	78	AT	1866.5	1867.0	Sell		512,951	907	LSE
06:45:26	1866.5	57	AT	1866.5	1867.0	Sell		512,873	906	LSE
06:45:19	1866.5	51	AT	1866.5	1867.0	Sell		512,816	905	LSE
06:45:19	1866.5	56	AT	1866.5	1867.0	Sell		512,765	904	LSE
06:45:19	1866.5	271	AT	1866.5	1867.0	Sell		512,709	903	LSE
06:45:03	1867.0	42	AT	1867.0	1867.5	Sell		512,438	902	LSE
06:45:00	1867.0	480	AT	1866.0	1867.0	Buy		512,396	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions