Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:05-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:04	1848.0	216	AT	1848.0	1848.5	Sell		1,433,485	1751	LSE
10:05:04	1848.5	221	AT	1848.5	1849.5	Sell		1,433,269	1750	LSE
10:03:41	1849.0	24	AT	1849.0	1849.5	Sell		1,433,048	1749	LSE
10:03:41	1849.0	55	AT	1849.0	1849.5	Sell		1,433,024	1748	LSE
10:03:41	1849.0	28	AT	1849.0	1849.5	Sell		1,432,969	1747	LSE
10:03:41	1849.0	98	AT	1849.0	1849.5	Sell		1,432,941	1746	LSE
10:03:41	1849.0	98	AT	1849.0	1849.5	Sell		1,432,843	1745	LSE
10:03:12	1849.0	84	AT	1849.0	1849.5	Sell		1,432,745	1744	LSE
10:03:12	1849.0	253	AT	1849.0	1849.5	Sell		1,432,661	1743	LSE
10:03:12	1849.0	249	AT	1849.0	1849.5	Sell		1,432,408	1742	LSE
10:03:12	1849.0	78	AT	1849.0	1849.5	Sell		1,432,159	1741	LSE
10:02:49	1841.0	347450	O	1849.0	1850.0	Sell		1,432,081	1740	LSE
10:02:49	1841.0	35523	O	1849.0	1850.0	Sell		1,084,631	1739	LSE
10:02:48	1841.0	347450	O	1849.0	1850.0	Sell		1,049,108	1738	LSE
10:02:48	1841.0	35523	O	1849.0	1850.0	Sell		701,658	1737	LSE
10:02:48	1849.77	61	O	1849.0	1850.0	Buy		666,135	1736	LSE
10:02:20	1849.0	97	AT	1848.5	1849.0	Buy		666,074	1735	LSE
10:02:13	1849.0	264	AT	1849.0	1849.5	Sell		665,977	1734	LSE
10:02:13	1849.0	337	AT	1849.0	1849.5	Sell		665,713	1733	LSE
10:02:13	1849.0	75	AT	1849.0	1849.5	Sell		665,376	1732	LSE
10:02:13	1849.0	156	AT	1849.0	1849.5	Sell		665,301	1731	LSE
10:02:11	1849.361	1667	O	1849.0	1849.5	Buy		665,145	1730	LSE
10:01:03	1849.5	106	AT	1849.0	1849.5	Buy		663,478	1729	LSE
10:01:03	1849.5	293	AT	1849.0	1849.5	Buy		663,372	1728	LSE
10:01:03	1849.5	37	AT	1849.0	1849.5	Buy		663,079	1727	LSE
10:00:35	1849.12	55	O	1848.0	1849.5	Buy		663,042	1726	LSE
10:00:17	1849.0	43	AT	1848.5	1849.0	Buy		662,987	1725	LSE
09:59:59	1848.5	243	AT	1848.5	1849.0	Sell		662,944	1724	LSE
09:59:59	1848.5	73	AT	1848.5	1849.0	Sell		662,701	1723	LSE
09:59:52	1849.0	1	AT	1848.5	1849.0	Buy		662,628	1722	LSE
09:59:51	1848.5	160	AT	1848.5	1849.5	Sell		662,627	1721	LSE
09:59:39	1849.5	5	O	1848.5	1849.5	Buy		662,467	1720	LSE
09:59:34	1849.0	27	AT	1848.0	1849.0	Buy		662,462	1719	LSE
09:59:34	1849.0	194	AT	1848.0	1849.0	Buy		662,435	1718	LSE
09:59:04	1848.361	344	O	1848.0	1849.0	Sell		662,241	1717	LSE
09:59:03	1848.23	344	O	1848.0	1849.0	Sell		661,897	1716	LSE
09:58:56	1848.5	53	AT	1848.0	1848.5	Buy		661,553	1715	LSE
09:58:55	1848.5	52	AT	1848.0	1848.5	Buy		661,500	1714	LSE
09:58:54	1848.5	53	AT	1848.0	1848.5	Buy		661,448	1713	LSE
09:58:45	1848.5	51	AT	1848.0	1848.5	Buy		661,395	1712	LSE
09:58:44	1848.5	49	AT	1848.0	1848.5	Buy		661,344	1711	LSE
09:58:40	1848.5	87	AT	1848.0	1848.5	Buy		661,295	1710	LSE
09:58:37	1848.0	218	AT	1848.0	1848.5	Sell		661,208	1709	LSE
09:58:36	1848.115	550	O	1848.0	1848.5	Sell		660,990	1708	LSE
09:57:00	1849.5	1	O	1848.5	1849.5	Buy		660,440	1707	LSE
09:56:05	1848.5	73	AT	1848.0	1848.5	Buy		660,439	1706	LSE
09:55:28	1849.0	71	AT	1848.5	1849.0	Buy		660,366	1705	LSE
09:55:28	1849.0	20	AT	1848.5	1849.0	Buy		660,295	1704	LSE
09:55:28	1849.0	11	AT	1848.5	1849.0	Buy		660,275	1703	LSE
09:55:27	1848.115	860	O	1848.5	1849.0	Sell		660,264	1702	LSE
09:55:27	1848.5	83	AT	1848.0	1848.5	Buy		659,404	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions