Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:26-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:07	1848.5	200	AT	1848.0	1848.5	Buy		1,552,617	1951	LSE
10:26:07	1848.5	62	AT	1848.0	1848.5	Buy		1,552,417	1950	LSE
10:26:05	1848.5	7	AT	1848.5	1849.0	Sell		1,552,355	1949	LSE
10:26:05	1848.5	160	AT	1848.5	1849.0	Sell		1,552,348	1948	LSE
10:26:05	1848.5	600	AT	1848.0	1848.5	Buy		1,552,188	1947	LSE
10:26:05	1848.5	89	AT	1848.0	1848.5	Buy		1,551,588	1946	LSE
10:26:05	1848.5	624	AT	1848.0	1848.5	Buy		1,551,499	1945	LSE
10:26:05	1848.0	198	AT	1848.0	1849.0	Sell		1,550,875	1944	LSE
10:26:05	1848.0	206	AT	1848.0	1849.0	Sell		1,550,677	1943	LSE
10:26:05	1848.5	186	AT	1848.5	1849.0	Sell		1,550,471	1942	LSE
10:26:05	1848.5	186	AT	1848.5	1849.0	Sell		1,550,285	1941	LSE
10:26:05	1848.5	118	AT	1848.5	1849.0	Sell		1,550,099	1940	LSE
10:26:05	1848.5	76	AT	1848.5	1849.0	Sell		1,549,981	1939	LSE
10:26:03	1849.0	78	AT	1849.0	1849.5	Sell		1,549,905	1938	LSE
10:26:03	1849.0	61	AT	1849.0	1849.5	Sell		1,549,827	1937	LSE
10:26:03	1849.0	64	AT	1849.0	1849.5	Sell		1,549,766	1936	LSE
10:26:03	1849.0	211	AT	1849.0	1849.5	Sell		1,549,702	1935	LSE
10:26:03	1849.0	982	AT	1849.0	1849.5	Sell		1,549,491	1934	LSE
10:26:03	1849.5	4	AT	1849.0	1849.5	Buy		1,548,509	1933	LSE
10:25:47	1849.0	67	AT	1849.0	1849.5	Sell		1,548,505	1932	LSE
10:25:47	1849.0	128	AT	1849.0	1849.5	Sell		1,548,438	1931	LSE
10:25:44	1849.0	68	AT	1849.0	1849.5	Sell		1,548,310	1930	LSE
10:25:35	1849.5	248	AT	1849.5	1850.0	Sell		1,548,242	1929	LSE
10:25:35	1849.5	621	AT	1849.5	1850.0	Sell		1,547,994	1928	LSE
10:25:35	1849.5	506	AT	1849.5	1850.0	Sell		1,547,373	1927	LSE
10:24:29	1850.0	212	AT	1849.5	1850.0	Buy		1,546,867	1926	LSE
10:24:29	1850.0	70	AT	1849.5	1850.0	Buy		1,546,655	1925	LSE
10:24:29	1850.0	236	AT	1849.5	1850.0	Buy		1,546,585	1924	LSE
10:24:29	1850.0	68	AT	1849.5	1850.0	Buy		1,546,349	1923	LSE
10:24:29	1850.0	210	AT	1849.5	1850.0	Buy		1,546,281	1922	LSE
10:24:29	1850.0	38	AT	1849.5	1850.0	Buy		1,546,071	1921	LSE
10:24:26	1850.385	6	O	1849.5	1850.5	Buy		1,546,033	1920	LSE
10:24:24	1850.0	71	AT	1849.5	1850.0	Buy		1,546,027	1919	LSE
10:24:24	1850.0	1092	AT	1849.5	1850.0	Buy		1,545,956	1918	LSE
10:24:24	1850.0	62	AT	1849.5	1850.0	Buy		1,544,864	1917	LSE
10:24:24	1850.0	115	AT	1850.0	1850.5	Sell		1,544,802	1916	LSE
10:24:24	1850.0	602	AT	1850.0	1850.5	Sell		1,544,687	1915	LSE
10:24:24	1850.0	1281	AT	1850.0	1850.5	Sell		1,544,085	1914	LSE
10:23:50	1850.5	52	AT	1850.5	1851.0	Sell		1,542,804	1913	LSE
10:23:50	1850.0	17	AT	1850.0	1851.0	Sell		1,542,752	1912	LSE
10:23:50	1850.0	66	AT	1850.0	1851.0	Sell		1,542,735	1911	LSE
10:23:50	1850.0	416	AT	1850.0	1850.5	Sell		1,542,669	1910	LSE
10:23:50	1850.0	2208	AT	1850.0	1850.5	Sell		1,542,253	1909	LSE
10:23:50	1850.0	1267	AT	1850.0	1850.5	Sell		1,540,045	1908	LSE
10:23:50	1850.0	382	AT	1850.0	1850.5	Sell		1,538,778	1907	LSE
10:23:50	1850.0	1964	AT	1850.0	1850.5	Sell		1,538,396	1906	LSE
10:23:50	1850.0	71	AT	1850.0	1850.5	Sell		1,536,432	1905	LSE
10:23:50	1850.0	1997	AT	1850.0	1850.5	Sell		1,536,361	1904	LSE
10:23:50	1850.0	2197	AT	1850.0	1850.5	Sell		1,534,364	1903	LSE
10:23:50	1850.0	5013	AT	1850.0	1850.5	Sell		1,532,167	1902	LSE
10:23:50	1850.0	8801	AT	1850.0	1850.5	Sell		1,527,154	1901	LSE

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions