Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:45-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:00	1867.0	480	AT	1866.0	1867.0	Buy		512,396	901	LSE
06:45:00	1867.0	68	AT	1866.0	1867.0	Buy		511,916	900	LSE
06:45:00	1866.0	120	AT	1866.0	1866.5	Sell		511,848	899	LSE
06:45:00	1866.0	30	AT	1865.5	1866.0	Buy		511,728	898	LSE
06:42:58	1865.5	156	AT	1865.5	1866.0	Sell		511,698	897	LSE
06:42:58	1865.5	200	AT	1865.5	1866.0	Sell		511,542	896	LSE
06:42:58	1865.5	85	AT	1865.5	1866.0	Sell		511,342	895	LSE
06:42:54	1865.5	84	AT	1865.5	1866.0	Sell		511,257	894	LSE
06:42:35	1865.115	1000	O	1865.0	1865.5	Sell		511,173	893	LSE
06:42:28	1865.0	36	AT	1864.5	1865.0	Buy		510,173	892	LSE
06:42:28	1865.0	690	AT	1864.5	1865.0	Buy		510,137	891	LSE
06:41:55	1864.5	147	AT	1864.0	1864.5	Buy		509,447	890	LSE
06:40:02	1864.0	120	AT	1864.0	1864.5	Sell		509,300	889	LSE
06:40:02	1864.0	7	AT	1863.5	1864.0	Buy		509,180	888	LSE
06:40:01	1863.5	5	AT	1863.0	1863.5	Buy		509,173	887	LSE
06:40:01	1863.5	377	AT	1863.0	1863.5	Buy		509,168	886	LSE
06:40:01	1863.5	147	AT	1863.0	1863.5	Buy		508,791	885	LSE
06:40:01	1863.5	316	AT	1863.0	1863.5	Buy		508,644	884	LSE
06:39:38	1863.243	190	O	1862.5	1863.5	Buy		508,328	883	LSE
06:35:16	1864.5	263	AT	1864.0	1864.5	Buy		508,138	882	LSE
06:35:05	1864.0	10	AT	1863.5	1864.0	Buy		507,875	881	LSE
06:35:05	1864.0	2	AT	1863.5	1864.0	Buy		507,865	880	LSE
06:32:49	1863.23	844	O	1862.5	1863.5	Buy		507,863	879	LSE
06:32:16	1863.5	135	AT	1863.0	1863.5	Buy		507,019	878	LSE
06:32:16	1863.5	333	AT	1863.0	1863.5	Buy		506,884	877	LSE
06:32:16	1863.0	183	AT	1862.5	1863.0	Buy		506,551	876	LSE
06:32:14	1862.5	51	AT	1862.5	1863.0	Sell		506,368	875	LSE
06:31:57	1862.755	86	O	1862.0	1863.0	Buy		506,317	874	LSE
06:31:56	1862.5	270	AT	1862.0	1862.5	Buy		506,231	873	LSE
06:31:56	1862.5	653	AT	1862.5	1863.5	Sell		505,961	872	LSE
06:31:56	1862.5	62	AT	1862.5	1863.5	Sell		505,308	871	LSE
06:31:56	1862.5	70	AT	1862.5	1863.5	Sell		505,246	870	LSE
06:31:37	1862.5	6	AT	1862.5	1864.0	Sell		505,176	869	LSE
06:31:37	1862.5	270	AT	1862.5	1864.0	Sell		505,170	868	LSE
06:31:37	1862.5	121	AT	1862.5	1864.0	Sell		504,900	867	LSE
06:31:37	1862.5	233	AT	1862.5	1864.0	Sell		504,779	866	LSE
06:31:37	1863.0	153	AT	1863.0	1864.0	Sell		504,546	865	LSE
06:31:31	1863.0	154	AT	1863.0	1864.0	Sell		504,393	864	LSE
06:31:31	1863.0	121	AT	1863.0	1864.0	Sell		504,239	863	LSE
06:31:31	1863.0	18	AT	1863.0	1864.0	Sell		504,118	862	LSE
06:31:31	1863.0	589	AT	1863.0	1864.0	Sell		504,100	861	LSE
06:31:31	1863.0	248	AT	1863.0	1864.0	Sell		503,511	860	LSE
06:31:26	1863.5	122	AT	1863.5	1864.0	Sell		503,263	859	LSE
06:31:13	1863.5	124	AT	1863.5	1864.5	Sell		503,141	858	LSE
06:31:12	1863.77	12	O	1863.5	1864.0	Buy		503,017	857	LSE
06:31:11	1863.5	48	AT	1863.5	1864.0	Sell		503,005	856	LSE
06:30:35	1863.5	353	AT	1863.5	1864.0	Sell		502,957	855	LSE
06:30:35	1863.5	130	AT	1863.5	1864.0	Sell		502,604	854	LSE
06:30:35	1863.5	416	AT	1863.5	1864.0	Sell		502,474	853	LSE
06:30:35	1863.5	454	AT	1863.5	1864.0	Sell		502,058	852	LSE
06:30:35	1863.5	34	AT	1863.5	1864.5	Sell		501,604	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions