Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:17-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:23	1867.5	2	O	1867.5	1868.0	Sell		543,820	1051	LSE
07:17:22	1867.77	50	O	1867.5	1868.0	Buy		543,818	1050	LSE
07:17:20	1867.615	3	O	1867.5	1868.0	Sell		543,768	1049	LSE
07:17:00	1867.5	68	AT	1867.0	1867.5	Buy		543,765	1048	LSE
07:17:00	1867.5	154	AT	1867.0	1867.5	Buy		543,697	1047	LSE
07:17:00	1867.5	17	AT	1867.0	1867.5	Buy		543,543	1046	LSE
07:17:00	1867.5	4	AT	1867.0	1867.5	Buy		543,526	1045	LSE
07:17:00	1867.0	5	O	1867.0	1867.5	Sell		543,522	1044	LSE
07:16:40	1867.27	7	O	1866.0	1867.0	Buy		543,517	1043	LSE
07:16:30	1867.0	180	AT	1866.5	1867.0	Buy		543,510	1042	LSE
07:16:30	1867.0	4	AT	1866.5	1867.0	Buy		543,330	1041	LSE
07:16:30	1867.0	490	AT	1866.5	1867.0	Buy		543,326	1040	LSE
07:16:07	1866.743	565	O	1866.0	1867.0	Buy		542,836	1039	LSE
07:15:18	1866.0	72	AT	1866.0	1866.5	Sell		542,271	1038	LSE
07:15:18	1866.0	92	AT	1866.0	1866.5	Sell		542,199	1037	LSE
07:15:18	1866.0	122	AT	1865.5	1866.0	Buy		542,107	1036	LSE
07:15:18	1866.0	92	AT	1866.0	1867.0	Sell		541,985	1035	LSE
07:15:09	1866.5	47	AT	1866.5	1867.0	Sell		541,893	1034	LSE
07:15:09	1866.5	268	AT	1866.0	1866.5	Buy		541,846	1033	LSE
07:15:09	1866.5	16	AT	1866.0	1866.5	Buy		541,578	1032	LSE
07:15:09	1866.5	262	AT	1866.0	1866.5	Buy		541,562	1031	LSE
07:13:54	1865.295	100	O	1865.0	1866.0	Sell		541,300	1030	LSE
07:13:31	1865.5	350	AT	1865.0	1865.5	Buy		541,200	1029	LSE
07:13:13	1865.0	122	AT	1865.0	1865.5	Sell		540,850	1028	LSE
07:13:07	1865.0	220	O	1865.0	1866.0	Sell		540,728	1027	LSE
07:12:43	1865.5	81	AT	1865.5	1866.5	Sell		540,508	1026	LSE
07:12:15	1866.0	63	AT	1865.0	1866.0	Buy		540,427	1025	LSE
07:12:15	1866.0	151	AT	1865.0	1866.0	Buy		540,364	1024	LSE
07:12:15	1866.0	338	AT	1865.0	1866.0	Buy		540,213	1023	LSE
07:12:15	1866.0	181	AT	1865.0	1866.0	Buy		539,875	1022	LSE
07:12:15	1866.0	160	AT	1865.0	1866.0	Buy		539,694	1021	LSE
07:12:14	1866.0	63	AT	1866.0	1866.5	Sell		539,534	1020	LSE
07:12:14	1866.0	147	AT	1866.0	1866.5	Sell		539,471	1019	LSE
07:12:06	1866.0	272	AT	1865.5	1866.0	Buy		539,324	1018	LSE
07:12:03	1865.5	184	AT	1865.0	1865.5	Buy		539,052	1017	LSE
07:12:03	1865.5	189	AT	1865.0	1865.5	Buy		538,868	1016	LSE
07:12:03	1865.5	69	AT	1865.0	1865.5	Buy		538,679	1015	LSE
07:12:03	1865.5	71	AT	1865.0	1865.5	Buy		538,610	1014	LSE
07:12:01	1865.0	100	AT	1864.5	1865.0	Buy		538,539	1013	LSE
07:11:42	1865.0	119	AT	1864.5	1865.0	Buy		538,439	1012	LSE
07:11:41	1865.0	230	AT	1865.0	1865.5	Sell		538,320	1011	LSE
07:11:41	1865.0	225	AT	1865.0	1866.0	Sell		538,090	1010	LSE
07:11:40	1865.5	100	AT	1865.5	1866.0	Sell		537,865	1009	LSE
07:09:04	1865.853	733	O	1865.5	1866.5	Sell		537,765	1008	LSE
07:08:55	1866.0	47	AT	1865.5	1866.0	Buy		537,032	1007	LSE
07:08:55	1866.0	79	AT	1865.5	1866.0	Buy		536,985	1006	LSE
07:07:16	1866.23	7	O	1866.0	1867.0	Sell		536,906	1005	LSE
07:07:05	1866.5	95	AT	1866.5	1867.0	Sell		536,899	1004	LSE
07:06:47	1866.0	148	AT	1865.5	1866.0	Buy		536,804	1003	LSE
07:06:13	1865.4	1452	O	1865.0	1866.0	Sell		536,656	1002	LSE
07:05:50	1865.5	160	AT	1865.0	1865.5	Buy		535,204	1001	LSE

Atlantic Avenue Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions