Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:47-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:25	1844.0	116	AT	1844.0	1845.0	Sell		378,075	251	LSE
03:46:09	1844.5	1	AT	1843.5	1844.5	Buy		377,959	250	LSE
03:46:09	1844.5	96	AT	1843.5	1844.5	Buy		377,958	249	LSE
03:45:47	1844.0	325	AT	1843.0	1844.0	Buy		377,862	248	LSE
03:45:47	1844.0	157	AT	1843.0	1844.0	Buy		377,537	247	LSE
03:45:47	1843.0	1	O	1843.0	1844.0	Sell		377,380	246	LSE
03:44:54	1843.5	65	AT	1843.5	1844.0	Sell		377,379	245	LSE
03:44:54	1844.0	307	AT	1843.0	1844.0	Buy		377,314	244	LSE
03:44:46	1843.5	56	AT	1843.0	1843.5	Buy		377,007	243	LSE
03:44:46	1843.5	197	AT	1843.0	1843.5	Buy		376,951	242	LSE
03:44:37	1842.655	1000	O	1841.5	1843.0	Buy		376,754	241	LSE
03:44:11	1842.5	26	AT	1842.5	1843.0	Sell		375,754	240	LSE
03:44:11	1842.5	62	AT	1842.5	1843.0	Sell		375,728	239	LSE
03:43:23	1842.5	1	O	1842.5	1843.5	Sell		375,666	238	LSE
03:41:28	1843.0	92	AT	1843.0	1843.5	Sell		375,665	237	LSE
03:41:28	1843.0	62	AT	1843.0	1843.5	Sell		375,573	236	LSE
03:40:59	1844.0	100	O	1844.0	1844.5	Sell		375,511	235	LSE
03:40:59	1844.5	121	AT	1844.5	1845.0	Sell		375,411	234	LSE
03:40:59	1844.5	361	AT	1844.5	1845.0	Sell		375,290	233	LSE
03:40:51	1845.0	98	AT	1845.0	1845.5	Sell		374,929	232	LSE
03:40:47	1845.5	26	AT	1845.5	1846.0	Sell		374,831	231	LSE
03:40:47	1845.5	60	AT	1845.5	1846.0	Sell		374,805	230	LSE
03:40:02	1846.5	700	O	1845.5	1847.0	Buy		374,745	229	LSE
03:40:01	1846.5	54	O	1845.5	1847.0	Buy		374,045	228	LSE
03:39:34	1847.0	12	O	1845.5	1847.0	Buy		373,991	227	LSE
03:38:54	1846.0	78	AT	1846.0	1847.0	Sell		373,979	226	LSE
03:38:20	1846.5	57	AT	1846.0	1846.5	Buy		373,901	225	LSE
03:38:20	1846.5	59	AT	1845.5	1846.5	Buy		373,844	224	LSE
03:38:20	1846.5	180	AT	1845.5	1846.5	Buy		373,785	223	LSE
03:37:41	1845.0	137	AT	1845.0	1845.5	Sell		373,605	222	LSE
03:37:41	1845.0	117	AT	1845.0	1845.5	Sell		373,468	221	LSE
03:36:23	1845.5	28	AT	1844.0	1845.5	Buy		373,351	220	LSE
03:36:23	1845.5	186	AT	1844.0	1845.5	Buy		373,323	219	LSE
03:36:23	1845.5	157	AT	1844.0	1845.5	Buy		373,137	218	LSE
03:36:23	1845.0	2	AT	1844.0	1845.0	Buy		372,980	217	LSE
03:36:20	1844.5	1	AT	1843.5	1844.5	Buy		372,978	216	LSE
03:34:50	1843.0	124	AT	1842.5	1843.0	Buy		372,977	215	LSE
03:34:42	1843.0	54	AT	1843.0	1843.5	Sell		372,853	214	LSE
03:34:42	1843.0	393	AT	1843.0	1843.5	Sell		372,799	213	LSE
03:34:35	1843.0	100	O	1843.0	1843.5	Sell		372,406	212	LSE
03:34:14	1843.5	308	AT	1843.0	1843.5	Buy		372,306	211	LSE
03:34:02	1843.5	24	AT	1843.0	1843.5	Buy		371,998	210	LSE
03:34:00	1843.5	70	AT	1843.5	1844.5	Sell		371,974	209	LSE
03:34:00	1843.5	306	AT	1843.5	1844.5	Sell		371,904	208	LSE
03:34:00	1843.5	106	AT	1843.5	1844.5	Sell		371,598	207	LSE
03:34:00	1843.5	48	AT	1843.5	1844.5	Sell		371,492	206	LSE
03:34:00	1844.0	48	AT	1843.5	1844.0	Buy		371,444	205	LSE
03:33:15	1843.65	1200	O	1843.5	1844.5	Sell		371,396	204	LSE
03:32:20	1843.5	111	AT	1843.5	1844.5	Sell		370,196	203	LSE
03:32:20	1844.0	88	AT	1844.0	1844.5	Sell		370,085	202	LSE
03:32:20	1844.0	106	AT	1844.0	1844.5	Sell		369,997	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions