Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:54-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:57	1856.0	156	AT	1855.0	1856.0	Buy		463,561	651	LSE
05:54:57	1856.0	6	AT	1855.0	1856.0	Buy		463,405	650	LSE
05:54:57	1856.0	208	AT	1855.0	1856.0	Buy		463,399	649	LSE
05:54:57	1856.0	472	AT	1855.0	1856.0	Buy		463,191	648	LSE
05:53:06	1855.0	68	AT	1855.0	1856.0	Sell		462,719	647	LSE
05:53:06	1855.0	63	AT	1855.0	1856.0	Sell		462,651	646	LSE
05:53:05	1856.0	616	AT	1856.0	1857.0	Sell		462,588	645	LSE
05:52:07	1856.723	2676	O	1856.0	1857.0	Buy		461,972	644	LSE
05:52:07	1856.577	150	O	1856.0	1857.0	Buy		459,296	643	LSE
05:51:59	1856.5	45	O	1856.0	1857.0			459,146	642	LSE
05:51:59	1856.5	45	AT	1856.5	1857.0	Sell		459,101	641	LSE
05:51:59	1857.0	89	AT	1857.0	1857.5	Sell		459,056	640	LSE
05:51:59	1857.0	391	AT	1857.0	1857.5	Sell		458,967	639	LSE
05:51:35	1857.5	354	AT	1857.5	1858.0	Sell		458,576	638	LSE
05:51:35	1858.0	155	AT	1858.0	1859.0	Sell		458,222	637	LSE
05:51:35	1858.0	241	AT	1858.0	1859.0	Sell		458,067	636	LSE
05:51:35	1858.0	393	AT	1858.0	1859.0	Sell		457,826	635	LSE
05:51:22	1858.23	108	O	1858.0	1859.0	Sell		457,433	634	LSE
05:49:12	1858.5	48	AT	1858.5	1859.0	Sell		457,325	633	LSE
05:47:14	1859.0	102	AT	1859.0	1859.5	Sell		457,277	632	LSE
05:46:52	1859.174	200	O	1858.5	1859.5	Buy		457,175	631	LSE
05:46:39	1858.693	140	O	1858.5	1859.5	Sell		456,975	630	LSE
05:46:34	1859.5	1	O	1858.5	1859.5	Buy		456,835	629	LSE
05:45:05	1859.0	64	AT	1858.5	1859.0	Buy		456,834	628	LSE
05:45:05	1859.0	150	AT	1858.5	1859.0	Buy		456,770	627	LSE
05:42:35	1858.0	600	O	1858.0	1858.5	Sell		456,620	626	LSE
05:42:35	1858.5	391	AT	1858.5	1859.0	Sell		456,020	625	LSE
05:41:53	1858.5	201	O	1858.5	1859.0	Sell		455,629	624	LSE
05:41:47	1859.0	660	AT	1859.0	1859.5	Sell		455,428	623	LSE
05:41:23	1859.23	598	O	1859.0	1860.0	Sell		454,768	622	LSE
05:41:09	1859.5	43	AT	1859.0	1859.5	Buy		454,170	621	LSE
05:40:52	1859.77	9	O	1859.0	1859.5	Buy		454,127	620	LSE
05:40:32	1859.0	62	O	1859.0	1860.0	Sell		454,118	619	LSE
05:40:22	1859.0	172	AT	1858.0	1859.0	Buy		454,056	618	LSE
05:40:22	1859.0	192	AT	1858.0	1859.0	Buy		453,884	617	LSE
05:38:47	1859.0	1	O	1858.0	1859.0	Buy		453,692	616	LSE
05:37:56	1858.5	251	AT	1858.5	1859.5	Sell		453,691	615	LSE
05:37:56	1858.5	404	AT	1858.5	1859.5	Sell		453,440	614	LSE
05:37:30	1859.245	12	O	1858.5	1859.5	Buy		453,036	613	LSE
05:36:02	1858.5	73	AT	1858.5	1859.0	Sell		453,024	612	LSE
05:36:02	1858.5	437	AT	1858.5	1859.0	Sell		452,951	611	LSE
05:35:56	1859.0	303	AT	1859.0	1860.0	Sell		452,514	610	LSE
05:35:56	1859.0	273	AT	1859.0	1860.0	Sell		452,211	609	LSE
05:35:18	1859.5	57	AT	1859.0	1859.5	Buy		451,938	608	LSE
05:35:18	1859.5	249	AT	1859.0	1859.5	Buy		451,881	607	LSE
05:35:09	1859.0	44	AT	1859.0	1859.5	Sell		451,632	606	LSE
05:34:04	1858.498	2	O	1858.0	1858.5	Buy		451,588	605	LSE
05:33:47	1858.318	15	O	1858.0	1858.5	Buy		451,586	604	LSE
05:33:20	1857.748	297	O	1857.5	1859.0	Sell		451,571	603	LSE
05:32:47	1857.5	59	AT	1856.5	1857.5	Buy		451,274	602	LSE
05:32:47	1857.5	299	AT	1856.5	1857.5	Buy		451,215	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions