Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:13-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:14	1847.5	84	AT	1847.5	1848.0	Sell		1,464,023	1801	LSE
10:13:14	1847.5	4270	AT	1847.5	1848.0	Sell		1,463,939	1800	LSE
10:13:14	1847.5	1774	AT	1847.5	1848.0	Sell		1,459,669	1799	LSE
10:12:52	1848.0	163	AT	1848.0	1848.5	Sell		1,457,895	1798	LSE
10:12:52	1848.0	86	AT	1848.0	1848.5	Sell		1,457,732	1797	LSE
10:12:52	1848.0	134	AT	1848.0	1848.5	Sell		1,457,646	1796	LSE
10:12:52	1848.0	78	AT	1847.5	1848.0	Buy		1,457,512	1795	LSE
10:12:51	1848.0	243	AT	1847.5	1848.0	Buy		1,457,434	1794	LSE
10:12:51	1848.0	77	AT	1847.5	1848.0	Buy		1,457,191	1793	LSE
10:12:51	1848.0	275	AT	1847.5	1848.0	Buy		1,457,114	1792	LSE
10:12:51	1848.0	131	AT	1847.5	1848.0	Buy		1,456,839	1791	LSE
10:12:51	1848.0	66	AT	1847.5	1848.0	Buy		1,456,708	1790	LSE
10:12:50	1848.0	152	AT	1848.0	1848.5	Sell		1,456,642	1789	LSE
10:12:50	1848.0	160	AT	1848.0	1848.5	Sell		1,456,490	1788	LSE
10:12:32	1848.0	109	AT	1848.0	1848.5	Sell		1,456,330	1787	LSE
10:12:26	1848.0	43	AT	1847.5	1848.0	Buy		1,456,221	1786	LSE
10:12:26	1848.0	545	AT	1847.5	1848.0	Buy		1,456,178	1785	LSE
10:12:26	1847.5	3516	AT	1847.5	1848.0	Sell		1,455,633	1784	LSE
10:12:26	1847.5	13652	AT	1847.5	1848.0	Sell		1,452,117	1783	LSE
10:12:26	1847.5	43	AT	1847.5	1848.0	Sell		1,438,465	1782	LSE
10:12:26	1847.5	147	AT	1846.5	1847.5	Buy		1,438,422	1781	LSE
10:12:26	1847.5	59	AT	1846.5	1847.5	Buy		1,438,275	1780	LSE
10:12:26	1847.5	239	AT	1846.5	1847.5	Buy		1,438,216	1779	LSE
10:12:26	1847.5	91	AT	1846.5	1847.5	Buy		1,437,977	1778	LSE
10:12:26	1847.5	214	AT	1846.5	1847.5	Buy		1,437,886	1777	LSE
10:12:26	1847.5	162	AT	1846.5	1847.5	Buy		1,437,672	1776	LSE
10:12:26	1847.5	253	AT	1846.5	1847.5	Buy		1,437,510	1775	LSE
10:12:26	1847.0	253	AT	1846.5	1847.0	Buy		1,437,257	1774	LSE
10:12:26	1847.0	102	AT	1846.5	1847.0	Buy		1,437,004	1773	LSE
10:12:26	1847.0	225	AT	1846.5	1847.0	Buy		1,436,902	1772	LSE
10:11:47	1846.5	60	AT	1846.0	1846.5	Buy		1,436,677	1771	LSE
10:11:07	1847.0	326	AT	1847.0	1847.5	Sell		1,436,617	1770	LSE
10:11:02	1847.0	70	AT	1847.0	1847.5	Sell		1,436,291	1769	LSE
10:11:02	1847.5	50	AT	1847.5	1848.0	Sell		1,436,221	1768	LSE
10:10:57	1848.0	52	AT	1848.0	1848.5	Sell		1,436,171	1767	LSE
10:10:40	1848.5	107	AT	1848.5	1849.0	Sell		1,436,119	1766	LSE
10:10:34	1849.0	345	AT	1848.0	1849.0	Buy		1,436,012	1765	LSE
10:10:34	1849.0	72	AT	1848.0	1849.0	Buy		1,435,667	1764	LSE
10:10:34	1849.0	62	AT	1848.0	1849.0	Buy		1,435,595	1763	LSE
10:10:29	1848.5	260	AT	1848.0	1848.5	Buy		1,435,533	1762	LSE
10:10:29	1848.5	58	AT	1848.0	1848.5	Buy		1,435,273	1761	LSE
10:09:56	1848.0	745	AT	1848.0	1848.5	Sell		1,435,215	1760	LSE
10:09:45	1848.5	69	AT	1848.0	1848.5	Buy		1,434,470	1759	LSE
10:09:33	1848.12	162	O	1848.0	1848.5	Sell		1,434,401	1758	LSE
10:09:29	1848.384	134	O	1848.0	1848.5	Buy		1,434,239	1757	LSE
10:08:16	1848.0	133	AT	1847.5	1848.0	Buy		1,434,105	1756	LSE
10:07:59	1848.0	69	AT	1848.0	1848.5	Sell		1,433,972	1755	LSE
10:07:38	1848.24	200	O	1848.0	1849.0	Sell		1,433,903	1754	LSE
10:05:48	1847.5	134	AT	1847.5	1848.0	Sell		1,433,703	1753	LSE
10:05:48	1847.5	84	AT	1847.5	1848.0	Sell		1,433,569	1752	LSE
10:05:04	1848.0	216	AT	1848.0	1848.5	Sell		1,433,485	1751	LSE

Stellus Capital Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions