Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:07-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:14	1858.504	10	O	1858.5	1859.5	Sell		584,189	1251	LSE
08:06:31	1860.5	294	AT	1860.5	1861.0	Sell		584,179	1250	LSE
08:06:31	1860.5	500	AT	1860.5	1861.0	Sell		583,885	1249	LSE
08:06:28	1861.0	43	AT	1861.0	1861.5	Sell		583,385	1248	LSE
08:06:22	1861.0	307	AT	1861.0	1861.5	Sell		583,342	1247	LSE
08:06:13	1861.5	60	AT	1861.5	1862.0	Sell		583,035	1246	LSE
08:06:13	1861.5	3	AT	1861.5	1862.0	Sell		582,975	1245	LSE
08:05:28	1861.77	8	O	1861.0	1862.0	Buy		582,972	1244	LSE
08:05:01	1861.0	36	AT	1860.5	1861.0	Buy		582,964	1243	LSE
08:05:01	1861.0	48	AT	1860.5	1861.0	Buy		582,928	1242	LSE
08:04:22	1861.0	67	AT	1860.5	1861.0	Buy		582,880	1241	LSE
08:04:00	1861.27	192	O	1860.5	1861.5	Buy		582,813	1240	LSE
08:03:59	1861.067	194	O	1860.5	1861.5	Buy		582,621	1239	LSE
08:03:23	1861.819	1020	O	1861.0	1862.0	Buy		582,427	1238	LSE
08:03:14	1861.5	94	AT	1861.0	1861.5	Buy		581,407	1237	LSE
08:03:14	1861.5	9	AT	1861.0	1861.5	Buy		581,313	1236	LSE
08:02:13	1862.5	147	AT	1862.0	1862.5	Buy		581,304	1235	LSE
08:02:13	1862.5	32	AT	1862.0	1862.5	Buy		581,157	1234	LSE
08:01:50	1861.432	1008	O	1861.5	1862.5	Sell		581,125	1233	LSE
08:01:49	1861.932	17	O	1861.5	1862.5	Sell		580,117	1232	LSE
08:01:12	1861.5	94	AT	1861.0	1861.5	Buy		580,100	1231	LSE
08:01:12	1861.5	45	AT	1861.0	1861.5	Buy		580,006	1230	LSE
08:01:10	1861.0	80	AT	1860.5	1861.0	Buy		579,961	1229	LSE
08:01:10	1861.0	225	AT	1860.5	1861.0	Buy		579,881	1228	LSE
08:01:10	1861.0	275	AT	1860.5	1861.0	Buy		579,656	1227	LSE
08:01:08	1861.0	71	AT	1860.5	1861.0	Buy		579,381	1226	LSE
08:01:08	1861.0	80	AT	1860.5	1861.0	Buy		579,310	1225	LSE
08:00:21	1863.0	106	AT	1862.5	1863.0	Buy		579,230	1224	LSE
08:00:21	1863.0	242	AT	1862.5	1863.0	Buy		579,124	1223	LSE
08:00:21	1863.0	500	AT	1862.5	1863.0	Buy		578,882	1222	LSE
08:00:21	1863.0	135	AT	1863.0	1863.5	Sell		578,382	1221	LSE
08:00:21	1863.0	135	AT	1863.0	1863.5	Sell		578,247	1220	LSE
08:00:21	1863.0	539	AT	1863.0	1863.5	Sell		578,112	1219	LSE
08:00:21	1863.0	53	AT	1863.0	1863.5	Sell		577,573	1218	LSE
08:00:21	1863.0	44	AT	1863.0	1863.5	Sell		577,520	1217	LSE
08:00:21	1863.0	125	AT	1863.0	1863.5	Sell		577,476	1216	LSE
08:00:21	1863.0	59	AT	1863.0	1863.5	Sell		577,351	1215	LSE
07:59:52	1863.5	187	AT	1863.0	1863.5	Buy		577,292	1214	LSE
07:59:52	1863.5	86	AT	1863.0	1863.5	Buy		577,105	1213	LSE
07:59:48	1863.0	254	AT	1863.0	1863.5	Sell		577,019	1212	LSE
07:59:48	1863.0	449	AT	1863.0	1863.5	Sell		576,765	1211	LSE
07:59:48	1863.5	446	AT	1863.5	1864.0	Sell		576,316	1210	LSE
07:59:20	1863.5	70	AT	1863.5	1864.0	Sell		575,870	1209	LSE
07:59:20	1863.5	416	AT	1863.5	1864.0	Sell		575,800	1208	LSE
07:58:51	1863.5	210	AT	1863.0	1863.5	Buy		575,384	1207	LSE
07:58:51	1863.5	185	AT	1863.5	1864.0	Sell		575,174	1206	LSE
07:58:51	1863.5	9	AT	1863.5	1864.0	Sell		574,989	1205	LSE
07:58:42	1863.5	296	AT	1863.5	1864.0	Sell		574,980	1204	LSE
07:58:42	1863.5	199	AT	1863.5	1864.0	Sell		574,684	1203	LSE
07:58:42	1863.5	49	AT	1863.0	1863.5	Buy		574,485	1202	LSE
07:58:42	1863.5	150	AT	1863.0	1863.5	Buy		574,436	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions