Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:12-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:07	1841.5	186	AT	1841.5	1843.5	Sell		348,594	101	LSE
03:10:45	1842.0	23	AT	1842.0	1843.0	Sell		348,408	100	LSE
03:10:45	1842.0	117	AT	1842.0	1843.0	Sell		348,385	99	LSE
03:10:45	1842.0	129	AT	1842.0	1843.0	Sell		348,268	98	LSE
03:10:45	1842.0	104	AT	1842.0	1843.5	Sell		348,139	97	LSE
03:10:41	1843.0	45	AT	1843.0	1843.5	Sell		348,035	96	LSE
03:10:28	1842.658	100	O	1842.0	1843.5	Sell		347,990	95	LSE
03:09:42	1841.5	140	AT	1840.5	1841.5	Buy		347,890	94	LSE
03:08:58	1840.976	540	O	1839.5	1841.5	Buy		347,750	93	LSE
03:08:09	1842.0	71	AT	1842.0	1843.5	Sell		347,210	92	LSE
03:08:09	1842.0	62	AT	1842.0	1843.5	Sell		347,139	91	LSE
03:08:09	1842.5	33	AT	1842.5	1843.5	Sell		347,077	90	LSE
03:08:09	1842.5	136	AT	1842.5	1844.0	Sell		347,044	89	LSE
03:08:09	1842.5	161	AT	1842.5	1844.0	Sell		346,908	88	LSE
03:08:09	1842.5	71	AT	1842.5	1844.0	Sell		346,747	87	LSE
03:08:09	1842.5	179	AT	1842.5	1844.0	Sell		346,676	86	LSE
03:07:44	1843.0	75	AT	1842.5	1843.0	Buy		346,497	85	LSE
03:07:44	1843.0	3	AT	1842.5	1843.0	Buy		346,422	84	LSE
03:06:45	1840.076	53	O	1841.0	1843.0	Sell		346,419	83	LSE
03:06:40	1841.5	185	AT	1839.5	1841.5	Buy		346,366	82	LSE
03:06:40	1841.5	15	AT	1839.5	1841.5	Buy		346,181	81	LSE
03:06:40	1840.5	100	AT	1839.0	1840.5	Buy		346,166	80	LSE
03:05:54	1840.5	98	O	1838.5	1840.5	Buy		346,066	79	LSE
03:05:24	1839.0	69	AT	1837.5	1839.0	Buy		345,968	78	LSE
03:05:22	1839.0	9	O	1837.5	1839.0	Buy		345,899	77	LSE
03:05:22	1839.0	1	O	1837.5	1839.0	Buy		345,890	76	LSE
03:05:22	1838.5	180	AT	1837.0	1838.5	Buy		345,889	75	LSE
03:05:14	1837.978	541	O	1837.0	1838.5	Buy		345,709	74	LSE
03:05:09	1838.5	76	O	1837.0	1838.5	Buy		345,168	73	LSE
03:05:08	1840.0	1	O	1837.0	1839.5	Buy		345,092	72	LSE
03:04:53	1838.5	113	AT	1835.5	1838.5	Buy		345,091	71	LSE
03:04:53	1838.5	64	AT	1835.5	1838.5	Buy		344,978	70	LSE
03:04:53	1838.5	16	AT	1835.5	1838.5	Buy		344,914	69	LSE
03:04:53	1838.5	276	AT	1835.5	1838.5	Buy		344,898	68	LSE
03:04:53	1838.5	160	AT	1835.5	1838.5	Buy		344,622	67	LSE
03:04:53	1838.5	83	AT	1835.5	1838.5	Buy		344,462	66	LSE
03:04:53	1838.0	170	AT	1835.5	1838.0	Buy		344,379	65	LSE
03:04:53	1838.0	155	AT	1835.5	1838.0	Buy		344,209	64	LSE
03:04:53	1838.0	147	AT	1835.5	1838.0	Buy		344,054	63	LSE
03:04:53	1838.0	60	AT	1835.5	1838.0	Buy		343,907	62	LSE
03:04:53	1838.0	130	AT	1835.5	1838.0	Buy		343,847	61	LSE
03:04:53	1838.0	82	AT	1835.5	1838.0	Buy		343,717	60	LSE
03:04:53	1838.0	14	AT	1835.5	1838.0	Buy		343,635	59	LSE
03:04:40	1837.0	153	AT	1835.0	1837.0	Buy		343,621	58	LSE
03:04:40	1837.0	4	AT	1835.0	1837.0	Buy		343,468	57	LSE
03:04:06	1835.5	163	AT	1834.0	1835.5	Buy		343,464	56	LSE
03:04:06	1835.5	491	AT	1834.0	1835.5	Buy		343,301	55	LSE
03:03:53	1835.0	58	AT	1834.0	1835.0	Buy		342,810	54	LSE
03:03:50	1835.0	54	AT	1834.0	1835.0	Buy		342,752	53	LSE
03:03:50	1835.0	47	AT	1834.0	1835.0	Buy		342,698	52	LSE
03:03:44	1834.5	72	AT	1834.5	1836.0	Sell		342,651	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions