Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:14-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:59	1849.5	90	AT	1848.5	1849.5	Buy		624,299	1501	LSE
09:14:59	1849.5	143	AT	1848.5	1849.5	Buy		624,209	1500	LSE
09:14:35	1849.0	551	AT	1849.0	1849.5	Sell		624,066	1499	LSE
09:14:35	1849.0	22	AT	1849.0	1849.5	Sell		623,515	1498	LSE
09:14:34	1849.157	100	O	1848.5	1849.0	Buy		623,493	1497	LSE
09:14:33	1849.0	5	AT	1848.5	1849.0	Buy		623,393	1496	LSE
09:14:33	1849.0	511	AT	1849.0	1849.5	Sell		623,388	1495	LSE
09:14:33	1849.0	253	AT	1849.0	1849.5	Sell		622,877	1494	LSE
09:14:32	1849.0	66	AT	1848.5	1849.0	Buy		622,624	1493	LSE
09:14:32	1849.0	51	AT	1848.5	1849.0	Buy		622,558	1492	LSE
09:14:32	1849.0	207	AT	1848.5	1849.0	Buy		622,507	1491	LSE
09:14:31	1849.0	82	AT	1849.0	1849.5	Sell		622,300	1490	LSE
09:14:31	1849.0	62	AT	1849.0	1849.5	Sell		622,218	1489	LSE
09:14:31	1849.0	68	AT	1849.0	1849.5	Sell		622,156	1488	LSE
09:14:31	1849.5	64	AT	1849.0	1849.5	Buy		622,088	1487	LSE
09:14:31	1849.5	180	AT	1849.5	1850.5	Sell		622,024	1486	LSE
09:14:31	1849.5	529	AT	1849.5	1850.5	Sell		621,844	1485	LSE
09:14:31	1850.0	151	AT	1850.0	1850.5	Sell		621,315	1484	LSE
09:14:31	1850.0	174	AT	1849.0	1850.0	Buy		621,164	1483	LSE
09:14:31	1850.0	83	AT	1849.0	1850.0	Buy		620,990	1482	LSE
09:14:31	1850.0	253	AT	1849.0	1850.0	Buy		620,907	1481	LSE
09:14:31	1850.0	22	AT	1850.0	1850.5	Sell		620,654	1480	LSE
09:14:31	1850.0	68	AT	1850.0	1850.5	Sell		620,632	1479	LSE
09:14:31	1850.5	269	AT	1850.5	1851.0	Sell		620,564	1478	LSE
09:14:31	1850.5	287	AT	1850.5	1851.0	Sell		620,295	1477	LSE
09:14:31	1850.5	40	AT	1850.5	1851.0	Sell		620,008	1476	LSE
09:14:31	1850.5	107	AT	1850.5	1851.0	Sell		619,968	1475	LSE
09:14:31	1850.5	173	AT	1850.5	1851.0	Sell		619,861	1474	LSE
09:14:31	1850.5	220	AT	1850.5	1851.0	Sell		619,688	1473	LSE
09:14:31	1851.0	14	AT	1851.0	1851.5	Sell		619,468	1472	LSE
09:14:31	1851.0	226	AT	1851.0	1851.5	Sell		619,454	1471	LSE
09:14:31	1851.0	180	AT	1851.0	1851.5	Sell		619,228	1470	LSE
09:14:31	1851.0	29	AT	1851.0	1851.5	Sell		619,048	1469	LSE
09:13:45	1851.5	10	O	1851.0	1851.5	Buy		619,019	1468	LSE
09:12:34	1851.5	158	AT	1851.5	1852.0	Sell		619,009	1467	LSE
09:12:34	1851.5	77	AT	1851.5	1852.0	Sell		618,851	1466	LSE
09:12:34	1851.5	144	AT	1851.5	1852.0	Sell		618,774	1465	LSE
09:12:34	1851.5	500	AT	1851.5	1852.0	Sell		618,630	1464	LSE
09:12:23	1851.5	3	AT	1851.5	1852.0	Sell		618,130	1463	LSE
09:12:23	1851.5	24	AT	1851.5	1852.0	Sell		618,127	1462	LSE
09:12:23	1851.5	129	AT	1851.5	1852.0	Sell		618,103	1461	LSE
09:12:23	1851.5	641	AT	1851.5	1852.0	Sell		617,974	1460	LSE
09:12:23	1852.0	160	AT	1852.0	1852.5	Sell		617,333	1459	LSE
09:12:23	1852.0	218	AT	1851.5	1852.0	Buy		617,173	1458	LSE
09:12:23	1852.0	134	AT	1852.0	1852.5	Sell		616,955	1457	LSE
09:12:23	1852.0	391	AT	1852.0	1852.5	Sell		616,821	1456	LSE
09:11:32	1852.0	12	AT	1852.0	1852.5	Sell		616,430	1455	LSE
09:11:32	1852.0	35	AT	1852.0	1852.5	Sell		616,418	1454	LSE
09:11:32	1852.0	42	AT	1852.0	1852.5	Sell		616,383	1453	LSE
09:11:32	1852.0	18	AT	1852.0	1852.5	Sell		616,341	1452	LSE
09:10:14	1852.5	125	AT	1852.5	1853.0	Sell		616,323	1451	LSE

Nuveen Select Tax Free I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions