Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,719.00

7.00

(0.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:48-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:30	1851.0	84	AT	1851.0	1851.5	Sell		650,639	1651	LSE
09:48:20	1851.115	800	O	1851.0	1851.5	Sell		650,555	1650	LSE
09:47:54	1851.5	76	AT	1851.5	1852.0	Sell		649,755	1649	LSE
09:47:54	1851.5	638	AT	1851.5	1852.0	Sell		649,679	1648	LSE
09:47:51	1852.0	765	AT	1852.0	1852.5	Sell		649,041	1647	LSE
09:46:44	1851.0	192	AT	1850.5	1851.0	Buy		648,276	1646	LSE
09:46:19	1851.0	146	O	1850.0	1851.0	Buy		648,084	1645	LSE
09:46:19	1850.5	1	AT	1850.0	1850.5	Buy		647,938	1644	LSE
09:46:19	1850.5	5	AT	1850.0	1850.5	Buy		647,937	1643	LSE
09:46:19	1850.5	195	AT	1850.0	1850.5	Buy		647,932	1642	LSE
09:46:19	1850.5	387	AT	1850.0	1850.5	Buy		647,737	1641	LSE
09:46:19	1850.5	34	AT	1850.0	1850.5	Buy		647,350	1640	LSE
09:45:46	1849.5	2	O	1849.5	1850.5	Sell		647,316	1639	LSE
09:45:45	1849.73	70	O	1849.5	1850.5	Sell		647,314	1638	LSE
09:45:42	1849.5	216	AT	1849.0	1849.5	Buy		647,244	1637	LSE
09:45:42	1849.5	90	AT	1849.0	1849.5	Buy		647,028	1636	LSE
09:45:42	1849.5	71	AT	1849.0	1849.5	Buy		646,938	1635	LSE
09:45:00	1849.0	160	AT	1849.0	1849.5	Sell		646,867	1634	LSE
09:45:00	1849.0	90	AT	1848.5	1849.0	Buy		646,707	1633	LSE
09:44:38	1849.0	383	AT	1849.0	1849.5	Sell		646,617	1632	LSE
09:44:20	1849.0	9	O	1849.0	1850.0	Sell		646,234	1631	LSE
09:44:06	1849.0	216	AT	1848.5	1849.0	Buy		646,225	1630	LSE
09:44:06	1849.0	216	AT	1849.0	1849.5	Sell		646,009	1629	LSE
09:44:06	1849.0	184	AT	1849.0	1849.5	Sell		645,793	1628	LSE
09:42:45	1849.0	200	AT	1848.5	1849.0	Buy		645,609	1627	LSE
09:42:08	1849.0	391	AT	1849.0	1849.5	Sell		645,409	1626	LSE
09:42:08	1849.0	112	AT	1849.0	1849.5	Sell		645,018	1625	LSE
09:42:03	1849.5	51	AT	1849.5	1850.0	Sell		644,906	1624	LSE
09:42:03	1849.5	224	AT	1849.5	1850.0	Sell		644,855	1623	LSE
09:42:03	1849.5	167	AT	1849.5	1850.0	Sell		644,631	1622	LSE
09:40:30	1849.5	205	O	1849.0	1849.5	Buy		644,464	1621	LSE
09:40:27	1849.5	92	AT	1849.0	1849.5	Buy		644,259	1620	LSE
09:40:27	1849.5	3	AT	1849.0	1849.5	Buy		644,167	1619	LSE
09:40:27	1849.5	39	AT	1849.0	1849.5	Buy		644,164	1618	LSE
09:39:14	1850.0	81	AT	1849.5	1850.0	Buy		644,125	1617	LSE
09:38:49	1849.5	55	AT	1849.0	1849.5	Buy		644,044	1616	LSE
09:38:33	1849.5	55	AT	1849.0	1849.5	Buy		643,989	1615	LSE
09:37:51	1850.0	25	AT	1849.5	1850.0	Buy		643,934	1614	LSE
09:37:51	1850.0	57	AT	1849.5	1850.0	Buy		643,909	1613	LSE
09:37:46	1849.5	57	AT	1849.0	1849.5	Buy		643,852	1612	LSE
09:37:46	1849.5	13	AT	1849.0	1849.5	Buy		643,795	1611	LSE
09:36:15	1849.5	151	AT	1849.0	1849.5	Buy		643,782	1610	LSE
09:36:15	1849.5	58	AT	1849.0	1849.5	Buy		643,631	1609	LSE
09:36:14	1849.0	115	AT	1848.5	1849.0	Buy		643,573	1608	LSE
09:36:14	1849.0	139	AT	1849.0	1849.5	Sell		643,458	1607	LSE
09:36:14	1849.0	150	AT	1849.0	1849.5	Sell		643,319	1606	LSE
09:35:42	1849.0	61	AT	1848.5	1849.0	Buy		643,169	1605	LSE
09:33:52	1849.0	183	AT	1848.5	1849.0	Buy		643,108	1604	LSE
09:33:52	1849.0	204	AT	1848.5	1849.0	Buy		642,925	1603	LSE
09:33:52	1849.0	89	AT	1848.5	1849.0	Buy		642,721	1602	LSE
09:33:45	1848.5	46	AT	1847.5	1848.5	Buy		642,632	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions