Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:40	1850.0	299	AT	1850.0	1850.5	Sell		1,598,104	2101	LSE
10:28:40	1850.0	363	AT	1850.0	1850.5	Sell		1,597,805	2100	LSE
10:28:32	1850.0	109	AT	1850.0	1850.5	Sell		1,597,442	2099	LSE
10:28:32	1850.0	67	AT	1849.5	1850.5			1,597,333	2098	LSE
10:28:32	1850.0	69	AT	1850.0	1850.5	Sell		1,597,266	2097	LSE
10:28:32	1850.0	70	AT	1850.0	1850.5	Sell		1,597,197	2096	LSE
10:28:32	1850.0	472	AT	1850.0	1850.5	Sell		1,597,127	2095	LSE
10:28:32	1850.0	599	AT	1849.5	1850.5			1,596,655	2094	LSE
10:28:32	1850.0	472	AT	1850.0	1850.5	Sell		1,596,056	2093	LSE
10:28:32	1850.0	589	AT	1849.5	1850.5			1,595,584	2092	LSE
10:28:32	1850.0	28	AT	1850.0	1850.5	Sell		1,594,995	2091	LSE
10:28:32	1850.0	472	AT	1850.0	1850.5	Sell		1,594,967	2090	LSE
10:28:32	1850.0	30	AT	1850.0	1850.5	Sell		1,594,495	2089	LSE
10:28:32	1850.0	307	AT	1850.0	1850.5	Sell		1,594,465	2088	LSE
10:28:32	1850.0	234	AT	1850.0	1850.5	Sell		1,594,158	2087	LSE
10:28:32	1850.0	589	AT	1850.0	1850.5	Sell		1,593,924	2086	LSE
10:28:32	1850.0	66	AT	1850.0	1850.5	Sell		1,593,335	2085	LSE
10:28:32	1850.0	434	AT	1850.0	1850.5	Sell		1,593,269	2084	LSE
10:27:55	1850.0	61	O	1850.0	1850.5	Sell		1,592,835	2083	LSE
10:27:18	1850.0	94	AT	1849.5	1850.0	Buy		1,592,774	2082	LSE
10:27:17	1850.0	71	AT	1849.5	1850.0	Buy		1,592,680	2081	LSE
10:27:17	1850.0	70	AT	1849.5	1850.0	Buy		1,592,609	2080	LSE
10:27:17	1850.0	65	AT	1849.5	1850.0	Buy		1,592,539	2079	LSE
10:27:17	1850.0	62	AT	1849.5	1850.0	Buy		1,592,474	2078	LSE
10:27:17	1850.0	362	AT	1849.5	1850.0	Buy		1,592,412	2077	LSE
10:27:17	1850.0	362	AT	1849.5	1850.0	Buy		1,592,050	2076	LSE
10:27:17	1850.0	264	AT	1849.5	1850.0	Buy		1,591,688	2075	LSE
10:27:17	1850.0	264	AT	1849.5	1850.0	Buy		1,591,424	2074	LSE
10:27:17	1850.0	322	AT	1849.5	1850.0	Buy		1,591,160	2073	LSE
10:27:17	1850.0	264	AT	1849.5	1850.0	Buy		1,590,838	2072	LSE
10:27:17	1850.0	190	AT	1849.5	1850.0	Buy		1,590,574	2071	LSE
10:27:17	1850.0	241	AT	1849.5	1850.0	Buy		1,590,384	2070	LSE
10:27:17	1849.5	481	AT	1849.5	1850.5	Sell		1,590,143	2069	LSE
10:27:17	1850.0	147	AT	1848.5	1850.0	Buy		1,589,662	2068	LSE
10:27:17	1850.0	98	AT	1848.5	1850.0	Buy		1,589,515	2067	LSE
10:27:17	1850.0	93	AT	1848.5	1850.0	Buy		1,589,417	2066	LSE
10:27:17	1850.0	274	AT	1848.5	1850.0	Buy		1,589,324	2065	LSE
10:27:17	1850.0	69	AT	1848.5	1850.0	Buy		1,589,050	2064	LSE
10:27:17	1850.0	69	AT	1848.5	1850.0	Buy		1,588,981	2063	LSE
10:27:17	1850.0	486	AT	1848.5	1850.0	Buy		1,588,912	2062	LSE
10:27:17	1850.0	214	AT	1848.5	1850.0	Buy		1,588,426	2061	LSE
10:27:17	1850.0	624	AT	1848.5	1850.0	Buy		1,588,212	2060	LSE
10:27:17	1850.0	336	AT	1848.5	1850.0	Buy		1,587,588	2059	LSE
10:27:17	1850.0	200	AT	1848.5	1850.0	Buy		1,587,252	2058	LSE
10:27:17	1849.5	181	AT	1848.5	1849.5	Buy		1,587,052	2057	LSE
10:27:17	1849.5	64	AT	1848.5	1849.5	Buy		1,586,871	2056	LSE
10:27:17	1849.5	244	AT	1848.5	1849.5	Buy		1,586,807	2055	LSE
10:27:17	1849.5	65	AT	1848.5	1849.5	Buy		1,586,563	2054	LSE
10:27:17	1849.5	67	AT	1848.5	1849.5	Buy		1,586,498	2053	LSE
10:27:17	1849.5	212	AT	1848.5	1849.5	Buy		1,586,431	2052	LSE
10:27:17	1849.5	624	AT	1848.5	1849.5	Buy		1,586,219	2051	LSE

Atlantic Avenue Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions