Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:22-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:22	1856.0	306	AT	1855.0	1856.0	Buy		594,597	1301	LSE
08:22:11	1855.5	333	AT	1855.0	1855.5	Buy		594,291	1300	LSE
08:21:34	1856.5	498	AT	1856.5	1857.0	Sell		593,958	1299	LSE
08:21:34	1856.5	321	AT	1856.5	1857.0	Sell		593,460	1298	LSE
08:19:56	1856.5	265	AT	1856.0	1856.5	Buy		593,139	1297	LSE
08:19:56	1856.5	89	AT	1856.0	1856.5	Buy		592,874	1296	LSE
08:19:56	1856.5	133	AT	1856.5	1857.0	Sell		592,785	1295	LSE
08:19:56	1856.5	133	AT	1856.5	1857.0	Sell		592,652	1294	LSE
08:19:01	1857.5	173	AT	1857.5	1858.0	Sell		592,519	1293	LSE
08:19:01	1857.5	45	AT	1857.5	1858.0	Sell		592,346	1292	LSE
08:18:31	1857.0	132	O	1857.0	1858.0	Sell		592,301	1291	LSE
08:17:50	1857.0	59	O	1857.0	1858.0	Sell		592,169	1290	LSE
08:17:48	1857.0	16	O	1857.0	1858.0	Sell		592,110	1289	LSE
08:16:34	1857.0	301	AT	1856.5	1857.0	Buy		592,094	1288	LSE
08:16:34	1857.0	5	AT	1856.5	1857.0	Buy		591,793	1287	LSE
08:13:39	1858.388	1020	O	1858.0	1859.0	Sell		591,788	1286	LSE
08:12:42	1858.5	1	O	1858.5	1859.5	Sell		590,768	1285	LSE
08:12:21	1858.887	792	O	1858.5	1859.5	Sell		590,767	1284	LSE
08:12:17	1859.382	326	O	1858.5	1859.5	Buy		589,975	1283	LSE
08:11:42	1859.0	62	AT	1858.5	1859.0	Buy		589,649	1282	LSE
08:10:41	1857.933	250	O	1857.5	1858.5	Sell		589,587	1281	LSE
08:09:12	1859.0	102	AT	1858.5	1859.0	Buy		589,337	1280	LSE
08:09:12	1859.0	565	AT	1858.5	1859.0	Buy		589,235	1279	LSE
08:09:12	1859.0	270	AT	1858.5	1859.0	Buy		588,670	1278	LSE
08:09:10	1858.5	306	AT	1858.0	1858.5	Buy		588,400	1277	LSE
08:09:10	1858.5	270	AT	1858.0	1858.5	Buy		588,094	1276	LSE
08:08:55	1858.0	270	AT	1857.5	1858.0	Buy		587,824	1275	LSE
08:08:55	1858.0	6	AT	1857.5	1858.0	Buy		587,554	1274	LSE
08:08:55	1858.0	150	AT	1857.5	1858.0	Buy		587,548	1273	LSE
08:08:55	1858.0	150	AT	1857.5	1858.0	Buy		587,398	1272	LSE
08:08:23	1858.0	64	AT	1857.5	1858.0	Buy		587,248	1271	LSE
08:08:16	1858.0	155	AT	1857.5	1858.0	Buy		587,184	1270	LSE
08:08:15	1858.0	3	AT	1857.5	1858.0	Buy		587,029	1269	LSE
08:08:13	1858.0	26	AT	1857.5	1858.0	Buy		587,026	1268	LSE
08:08:13	1858.0	84	AT	1858.0	1858.5	Sell		587,000	1267	LSE
08:08:10	1858.5	136	AT	1858.5	1859.5	Sell		586,916	1266	LSE
08:08:10	1858.5	230	AT	1858.5	1859.5	Sell		586,780	1265	LSE
08:08:10	1858.5	46	AT	1858.5	1859.5	Sell		586,550	1264	LSE
08:08:09	1858.5	738	AT	1858.0	1858.5	Buy		586,504	1263	LSE
08:08:09	1858.5	139	AT	1858.0	1858.5	Buy		585,766	1262	LSE
08:08:09	1858.5	60	AT	1858.5	1859.0	Sell		585,627	1261	LSE
08:08:09	1858.5	211	AT	1858.5	1859.0	Sell		585,567	1260	LSE
08:08:09	1858.5	320	AT	1858.5	1859.0	Sell		585,356	1259	LSE
08:08:09	1858.5	13	AT	1858.5	1859.0	Sell		585,036	1258	LSE
08:08:09	1858.5	66	AT	1858.5	1859.0	Sell		585,023	1257	LSE
08:08:09	1858.5	71	AT	1858.5	1859.0	Sell		584,957	1256	LSE
08:07:17	1859.5	112	AT	1859.0	1859.5	Buy		584,886	1255	LSE
08:07:17	1859.5	279	AT	1859.0	1859.5	Buy		584,774	1254	LSE
08:07:17	1859.5	289	AT	1859.0	1859.5	Buy		584,495	1253	LSE
08:07:17	1859.5	17	AT	1859.0	1859.5	Buy		584,206	1252	LSE
08:07:14	1858.504	10	O	1858.5	1859.5	Sell		584,189	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions