Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:05-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:12	1841.5	154	AT	1841.0	1841.5	Buy		400,138	301	LSE
04:05:12	1841.0	210	AT	1840.5	1841.0	Buy		399,984	300	LSE
04:05:12	1841.0	53	AT	1840.5	1841.0	Buy		399,774	299	LSE
04:05:12	1841.0	97	AT	1841.0	1841.5	Sell		399,721	298	LSE
04:05:12	1841.0	79	AT	1840.5	1841.5			399,624	297	LSE
04:05:12	1841.0	106	AT	1841.0	1841.5	Sell		399,545	296	LSE
04:05:12	1841.0	342	AT	1841.0	1841.5	Sell		399,439	295	LSE
04:05:12	1841.0	287	AT	1840.5	1841.5			399,097	294	LSE
04:05:12	1841.0	448	AT	1841.0	1841.5	Sell		398,810	293	LSE
04:05:12	1841.0	842	AT	1841.0	1841.5	Sell		398,362	292	LSE
04:05:12	1841.0	9239	AT	1841.0	1841.5	Sell		397,520	291	LSE
04:05:12	1841.0	1149	AT	1841.0	1841.5	Sell		388,281	290	LSE
04:05:12	1841.0	3429	AT	1841.0	1841.5	Sell		387,132	289	LSE
04:05:12	1841.0	341	AT	1841.0	1841.5	Sell		383,703	288	LSE
04:05:10	1841.5	100	AT	1841.5	1842.0	Sell		383,362	287	LSE
04:05:10	1841.5	260	AT	1841.5	1842.0	Sell		383,262	286	LSE
04:05:02	1842.0	29	AT	1842.0	1842.5	Sell		383,002	285	LSE
04:05:02	1842.0	93	AT	1842.0	1842.5	Sell		382,973	284	LSE
04:03:40	1842.0	146	AT	1841.0	1842.0	Buy		382,880	283	LSE
04:02:44	1841.5	54	AT	1841.5	1842.0	Sell		382,734	282	LSE
04:02:41	1841.5	20	AT	1841.5	1842.0	Sell		382,680	281	LSE
04:02:38	1841.5	8	AT	1841.5	1842.0	Sell		382,660	280	LSE
04:02:38	1841.5	20	AT	1841.5	1842.0	Sell		382,652	279	LSE
04:02:35	1841.5	305	AT	1841.0	1841.5	Buy		382,632	278	LSE
04:02:35	1841.5	53	AT	1841.5	1842.0	Sell		382,327	277	LSE
04:02:35	1841.5	142	AT	1841.5	1842.0	Sell		382,274	276	LSE
04:01:21	1842.5	26	AT	1842.5	1843.5	Sell		382,132	275	LSE
04:01:21	1842.5	157	AT	1842.5	1843.5	Sell		382,106	274	LSE
04:01:21	1842.5	302	AT	1842.5	1843.5	Sell		381,949	273	LSE
04:01:21	1842.5	45	AT	1842.5	1843.5	Sell		381,647	272	LSE
04:00:47	1843.0	105	AT	1843.0	1844.0	Sell		381,602	271	LSE
04:00:47	1843.0	166	AT	1843.0	1844.0	Sell		381,497	270	LSE
04:00:42	1843.0	84	O	1843.0	1844.0	Sell		381,331	269	LSE
04:00:31	1843.385	500	O	1843.0	1843.5	Buy		381,247	268	LSE
03:59:19	1842.77	126	O	1842.0	1843.0	Buy		380,747	267	LSE
03:58:19	1842.115	80	O	1842.0	1842.5	Sell		380,621	266	LSE
03:55:33	1842.5	309	AT	1841.5	1842.5	Buy		380,541	265	LSE
03:54:55	1843.0	304	AT	1843.0	1843.5	Sell		380,232	264	LSE
03:54:38	1843.5	197	AT	1843.5	1844.5	Sell		379,928	263	LSE
03:53:41	1843.5	3	AT	1843.5	1844.0	Sell		379,731	262	LSE
03:53:00	1843.5	23	AT	1843.5	1844.0	Sell		379,728	261	LSE
03:53:00	1843.5	100	AT	1843.5	1844.0	Sell		379,705	260	LSE
03:52:47	1844.0	373	AT	1843.0	1844.0	Buy		379,605	259	LSE
03:51:51	1843.5	59	AT	1843.0	1843.5	Buy		379,232	258	LSE
03:51:09	1844.0	204	AT	1844.0	1844.5	Sell		379,173	257	LSE
03:50:30	1843.5	122	AT	1842.5	1843.5	Buy		378,969	256	LSE
03:50:08	1843.5	160	AT	1842.5	1843.5	Buy		378,847	255	LSE
03:50:08	1843.5	399	AT	1843.5	1844.0	Sell		378,687	254	LSE
03:49:39	1844.0	78	AT	1844.0	1844.5	Sell		378,288	253	LSE
03:49:04	1844.269	135	O	1843.5	1844.5	Buy		378,210	252	LSE
03:47:25	1844.0	116	AT	1844.0	1845.0	Sell		378,075	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions