Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:25-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:39	1851.5	70	AT	1851.5	1852.0	Sell		1,644,275	2351	LSE
11:25:39	1851.5	58	AT	1851.5	1852.0	Sell		1,644,205	2350	LSE
11:25:39	1851.5	4	AT	1851.5	1852.0	Sell		1,644,147	2349	LSE
11:25:39	1851.5	435	AT	1851.5	1852.0	Sell		1,644,143	2348	LSE
11:25:11	1852.0	58	AT	1852.0	1852.5	Sell		1,643,708	2347	LSE
11:25:11	1852.0	59	AT	1852.0	1852.5	Sell		1,643,650	2346	LSE
11:25:11	1852.0	53	AT	1852.0	1852.5	Sell		1,643,591	2345	LSE
11:25:11	1852.0	68	AT	1852.0	1852.5	Sell		1,643,538	2344	LSE
11:25:09	1852.0	20	AT	1852.0	1852.5	Sell		1,643,470	2343	LSE
11:25:03	1852.5	347	O	1852.0	1852.5	Buy		1,643,450	2342	LSE
11:24:07	1852.0	70	AT	1852.0	1852.5	Sell		1,643,103	2341	LSE
11:24:07	1852.0	14	AT	1852.0	1852.5	Sell		1,643,033	2340	LSE
11:23:48	1852.0	67	AT	1851.5	1852.0	Buy		1,643,019	2339	LSE
11:23:43	1852.0	203	AT	1851.0	1852.0	Buy		1,642,952	2338	LSE
11:23:43	1852.0	236	AT	1851.0	1852.0	Buy		1,642,749	2337	LSE
11:23:43	1852.0	59	AT	1851.0	1852.0	Buy		1,642,513	2336	LSE
11:23:43	1852.0	190	AT	1851.0	1852.0	Buy		1,642,454	2335	LSE
11:23:43	1852.0	63	AT	1851.0	1852.0	Buy		1,642,264	2334	LSE
11:23:43	1852.0	85	AT	1851.0	1852.0	Buy		1,642,201	2333	LSE
11:23:29	1851.5	241	AT	1851.5	1852.5	Sell		1,642,116	2332	LSE
11:23:29	1851.5	42	AT	1851.5	1852.5	Sell		1,641,875	2331	LSE
11:23:29	1851.5	190	AT	1851.5	1852.5	Sell		1,641,833	2330	LSE
11:23:29	1851.5	66	AT	1851.5	1852.5	Sell		1,641,643	2329	LSE
11:23:29	1851.5	236	AT	1851.5	1852.5	Sell		1,641,577	2328	LSE
11:23:29	1851.5	162	AT	1851.5	1852.5	Sell		1,641,341	2327	LSE
11:23:29	1851.5	350	AT	1851.5	1852.5	Sell		1,641,179	2326	LSE
11:23:29	1851.5	23	AT	1851.5	1852.5	Sell		1,640,829	2325	LSE
11:23:29	1852.0	23	AT	1852.0	1852.5	Sell		1,640,806	2324	LSE
11:23:29	1852.0	84	AT	1852.0	1852.5	Sell		1,640,783	2323	LSE
11:23:01	1852.0	12	AT	1852.0	1852.5	Sell		1,640,699	2322	LSE
11:23:01	1852.0	193	AT	1852.0	1852.5	Sell		1,640,687	2321	LSE
11:22:59	1852.0	95	AT	1852.0	1852.5	Sell		1,640,494	2320	LSE
11:22:52	1851.615	343	O	1851.5	1852.5	Sell		1,640,399	2319	LSE
11:22:49	1852.0	202	AT	1851.5	1852.0	Buy		1,640,056	2318	LSE
11:22:45	1851.5	176	O	1851.5	1852.5	Sell		1,639,854	2317	LSE
11:22:45	1851.5	42	AT	1851.5	1852.5	Sell		1,639,678	2316	LSE
11:22:45	1852.0	190	AT	1851.5	1852.0	Buy		1,639,636	2315	LSE
11:22:45	1852.0	60	AT	1851.5	1852.0	Buy		1,639,446	2314	LSE
11:22:42	1852.0	304	AT	1852.0	1852.5	Sell		1,639,386	2313	LSE
11:22:42	1852.0	58	AT	1852.0	1852.5	Sell		1,639,082	2312	LSE
11:22:42	1852.0	93	AT	1852.0	1852.5	Sell		1,639,024	2311	LSE
11:22:03	1852.5	186	AT	1852.5	1853.0	Sell		1,638,931	2310	LSE
11:20:37	1852.5	63	AT	1852.0	1852.5	Buy		1,638,745	2309	LSE
11:20:37	1852.5	60	AT	1852.0	1852.5	Buy		1,638,682	2308	LSE
11:20:31	1852.5	182	AT	1852.0	1852.5	Buy		1,638,622	2307	LSE
11:20:20	1852.5	350	AT	1852.0	1852.5	Buy		1,638,440	2306	LSE
11:19:51	1852.5	108	AT	1852.0	1852.5	Buy		1,638,090	2305	LSE
11:19:26	1852.5	47	AT	1852.0	1852.5	Buy		1,637,982	2304	LSE
11:19:12	1852.5	167	AT	1852.0	1852.5	Buy		1,637,935	2303	LSE
11:19:11	1852.0	155	O	1852.0	1852.5	Sell		1,637,768	2302	LSE
11:18:48	1852.5	121	AT	1852.0	1852.5	Buy		1,637,613	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions