Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:23-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:50	1850.0	8801	AT	1850.0	1850.5	Sell		1,527,154	1901	LSE
10:23:50	1850.0	1100	AT	1850.0	1850.5	Sell		1,518,353	1900	LSE
10:23:48	1850.369	50	O	1850.0	1850.5	Buy		1,517,253	1899	LSE
10:22:39	1850.0	133	AT	1850.0	1850.5	Sell		1,517,203	1898	LSE
10:21:38	1850.0	19	AT	1850.0	1850.5	Sell		1,517,070	1897	LSE
10:21:38	1850.0	900	AT	1850.0	1850.5	Sell		1,517,051	1896	LSE
10:21:26	1850.5	1	O	1850.0	1850.5	Buy		1,516,151	1895	LSE
10:20:18	1850.23	463	O	1849.5	1850.5	Buy		1,516,150	1894	LSE
10:20:16	1850.0	231	AT	1850.0	1850.5	Sell		1,515,687	1893	LSE
10:20:16	1850.0	196	AT	1850.0	1850.5	Sell		1,515,456	1892	LSE
10:20:16	1850.0	165	AT	1850.0	1850.5	Sell		1,515,260	1891	LSE
10:20:00	1850.5	84	AT	1850.5	1851.0	Sell		1,515,095	1890	LSE
10:20:00	1850.5	83	AT	1850.5	1851.0	Sell		1,515,011	1889	LSE
10:20:00	1850.5	1	AT	1850.5	1851.0	Sell		1,514,928	1888	LSE
10:18:55	1851.5	336	AT	1851.0	1851.5	Buy		1,514,927	1887	LSE
10:18:47	1850.5	2	O	1850.5	1851.5	Sell		1,514,591	1886	LSE
10:18:31	1850.5	41	AT	1850.5	1851.5	Sell		1,514,589	1885	LSE
10:18:31	1850.0	2637	AT	1850.0	1850.5	Sell		1,514,548	1884	LSE
10:18:31	1850.0	150	AT	1850.0	1850.5	Sell		1,511,911	1883	LSE
10:18:31	1850.0	1393	AT	1850.0	1850.5	Sell		1,511,761	1882	LSE
10:18:31	1850.0	150	AT	1850.0	1850.5	Sell		1,510,368	1881	LSE
10:18:31	1850.0	300	AT	1850.0	1850.5	Sell		1,510,218	1880	LSE
10:18:31	1850.0	22	AT	1850.0	1850.5	Sell		1,509,918	1879	LSE
10:18:31	1850.0	2793	AT	1850.0	1850.5	Sell		1,509,896	1878	LSE
10:17:45	1850.5	1	O	1850.0	1850.5	Buy		1,507,103	1877	LSE
10:17:25	1850.5	130	AT	1850.5	1851.0	Sell		1,507,102	1876	LSE
10:17:25	1850.5	35	AT	1850.5	1851.0	Sell		1,506,972	1875	LSE
10:16:47	1851.0	59	AT	1851.0	1851.5	Sell		1,506,937	1874	LSE
10:16:47	1851.0	62	AT	1851.0	1851.5	Sell		1,506,878	1873	LSE
10:16:47	1851.0	163	AT	1851.0	1851.5	Sell		1,506,816	1872	LSE
10:16:47	1851.0	67	AT	1851.0	1851.5	Sell		1,506,653	1871	LSE
10:16:46	1851.0	83	AT	1850.5	1851.0	Buy		1,506,586	1870	LSE
10:16:46	1850.5	1309	AT	1850.0	1850.5	Buy		1,506,503	1869	LSE
10:16:46	1850.5	500	AT	1850.0	1850.5	Buy		1,505,194	1868	LSE
10:16:46	1850.5	1500	AT	1850.0	1850.5	Buy		1,504,694	1867	LSE
10:16:46	1850.5	181	AT	1850.0	1850.5	Buy		1,503,194	1866	LSE
10:16:46	1850.5	131	AT	1850.5	1851.5	Sell		1,503,013	1865	LSE
10:16:46	1850.5	147	AT	1850.5	1851.5	Sell		1,502,882	1864	LSE
10:16:46	1850.5	326	AT	1850.5	1851.5	Sell		1,502,735	1863	LSE
10:16:46	1850.5	253	AT	1850.5	1851.5	Sell		1,502,409	1862	LSE
10:16:46	1850.5	209	AT	1850.5	1851.5	Sell		1,502,156	1861	LSE
10:16:46	1850.5	63	AT	1850.5	1851.5	Sell		1,501,947	1860	LSE
10:16:46	1850.5	66	AT	1850.5	1851.5	Sell		1,501,884	1859	LSE
10:16:46	1850.5	165	AT	1850.5	1851.5	Sell		1,501,818	1858	LSE
10:16:46	1850.5	150	AT	1850.5	1851.5	Sell		1,501,653	1857	LSE
10:16:32	1850.5	113	AT	1850.0	1850.5	Buy		1,501,503	1856	LSE
10:15:38	1849.5	142	AT	1849.5	1850.0	Sell		1,501,390	1855	LSE
10:15:38	1849.5	59	AT	1849.5	1850.0	Sell		1,501,248	1854	LSE
10:15:38	1849.5	69	AT	1849.5	1850.0	Sell		1,501,189	1853	LSE
10:15:38	1849.5	881	AT	1849.5	1850.0	Sell		1,501,120	1852	LSE
10:15:38	1850.0	60	AT	1850.0	1850.5	Sell		1,500,239	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions