Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:17-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:50	1848.0	171	AT	1846.5	1848.0	Buy		408,847	351	LSE
04:17:50	1848.0	147	AT	1846.5	1848.0	Buy		408,676	350	LSE
04:17:50	1847.5	49	AT	1846.5	1847.5	Buy		408,529	349	LSE
04:17:50	1847.5	51	AT	1846.5	1847.5	Buy		408,480	348	LSE
04:17:50	1847.5	276	AT	1846.5	1847.5	Buy		408,429	347	LSE
04:17:50	1847.5	172	AT	1846.5	1847.5	Buy		408,153	346	LSE
04:17:50	1847.5	155	AT	1846.5	1847.5	Buy		407,981	345	LSE
04:16:26	1846.5	157	AT	1845.5	1846.5	Buy		407,826	344	LSE
04:16:26	1846.5	106	AT	1845.5	1846.5	Buy		407,669	343	LSE
04:15:53	1846.0	3	AT	1845.5	1846.0	Buy		407,563	342	LSE
04:14:34	1846.0	3	AT	1845.5	1846.0	Buy		407,560	341	LSE
04:14:28	1845.5	232	AT	1845.0	1845.5	Buy		407,557	340	LSE
04:14:28	1845.5	108	AT	1845.0	1845.5	Buy		407,325	339	LSE
04:14:28	1845.5	364	AT	1845.0	1845.5	Buy		407,217	338	LSE
04:14:28	1845.5	55	AT	1845.0	1845.5	Buy		406,853	337	LSE
04:12:45	1845.0	1	O	1844.5	1845.0	Buy		406,798	336	LSE
04:11:31	1844.0	131	AT	1843.5	1844.0	Buy		406,797	335	LSE
04:11:31	1844.0	136	AT	1843.5	1844.0	Buy		406,666	334	LSE
04:11:31	1844.0	71	AT	1844.0	1844.5	Sell		406,530	333	LSE
04:11:31	1844.0	17	AT	1844.0	1844.5	Sell		406,459	332	LSE
04:11:31	1844.0	60	AT	1844.0	1844.5	Sell		406,442	331	LSE
04:11:31	1844.0	219	AT	1844.0	1844.5	Sell		406,382	330	LSE
04:11:17	1844.5	220	AT	1844.5	1845.0	Sell		406,163	329	LSE
04:11:17	1844.5	31	AT	1844.5	1845.0	Sell		405,943	328	LSE
04:11:17	1844.5	71	AT	1844.5	1845.0	Sell		405,912	327	LSE
04:11:12	1845.0	365	AT	1845.0	1845.5	Sell		405,841	326	LSE
04:11:12	1845.0	605	AT	1845.0	1845.5	Sell		405,476	325	LSE
04:11:12	1845.0	62	AT	1845.0	1845.5	Sell		404,871	324	LSE
04:11:12	1845.0	54	AT	1845.0	1845.5	Sell		404,809	323	LSE
04:11:12	1845.0	147	AT	1845.0	1845.5	Sell		404,755	322	LSE
04:10:15	1845.77	23	O	1845.0	1846.0	Buy		404,608	321	LSE
04:10:08	1845.0	14	AT	1844.5	1845.0	Buy		404,585	320	LSE
04:09:50	1844.746	166	O	1844.5	1845.0	Sell		404,571	319	LSE
04:08:41	1844.0	124	AT	1843.5	1844.0	Buy		404,405	318	LSE
04:08:41	1844.0	4	AT	1843.5	1844.0	Buy		404,281	317	LSE
04:08:13	1843.5	276	AT	1843.0	1843.5	Buy		404,277	316	LSE
04:08:13	1843.0	1	AT	1842.5	1843.0	Buy		404,001	315	LSE
04:07:15	1842.828	878	O	1842.5	1843.0	Buy		404,000	314	LSE
04:06:42	1842.685	883	O	1842.5	1843.0	Sell		403,122	313	LSE
04:06:00	1842.5	80	AT	1842.0	1842.5	Buy		402,239	312	LSE
04:06:00	1842.5	296	AT	1842.0	1842.5	Buy		402,159	311	LSE
04:05:48	1842.385	406	O	1842.0	1842.5	Buy		401,863	310	LSE
04:05:46	1842.0	62	AT	1841.5	1842.0	Buy		401,457	309	LSE
04:05:46	1842.0	54	AT	1842.0	1842.5	Sell		401,395	308	LSE
04:05:42	1842.0	36	AT	1842.0	1842.5	Sell		401,341	307	LSE
04:05:36	1842.0	376	AT	1841.5	1842.0	Buy		401,305	306	LSE
04:05:36	1842.0	296	AT	1841.5	1842.0	Buy		400,929	305	LSE
04:05:21	1841.258	409	O	1841.5	1842.0	Sell		400,633	304	LSE
04:05:12	1841.5	60	AT	1841.0	1841.5	Buy		400,224	303	LSE
04:05:12	1841.5	26	AT	1841.0	1841.5	Buy		400,164	302	LSE
04:05:12	1841.5	154	AT	1841.0	1841.5	Buy		400,138	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions