Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:14-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:35	1860.0	282	AT	1859.0	1860.0	Buy		475,183	701	LSE
06:12:26	1859.23	132	O	1859.0	1860.0	Sell		474,901	700	LSE
06:10:43	1859.5	185	AT	1859.0	1859.5	Buy		474,769	699	LSE
06:10:43	1859.5	11	AT	1859.0	1859.5	Buy		474,584	698	LSE
06:10:43	1859.5	761	AT	1859.0	1859.5	Buy		474,573	697	LSE
06:10:09	1859.0	7	O	1859.0	1859.5	Sell		473,812	696	LSE
06:10:09	1859.0	44	AT	1859.0	1859.5	Sell		473,805	695	LSE
06:10:09	1859.0	270	AT	1859.0	1859.5	Sell		473,761	694	LSE
06:10:09	1859.0	147	AT	1858.5	1859.0	Buy		473,491	693	LSE
06:10:09	1859.0	111	AT	1858.5	1859.0	Buy		473,344	692	LSE
06:10:09	1859.0	527	AT	1858.5	1859.0	Buy		473,233	691	LSE
06:10:06	1858.299	229	O	1858.0	1859.0	Sell		472,706	690	LSE
06:09:53	1858.5	158	AT	1858.0	1858.5	Buy		472,477	689	LSE
06:09:53	1858.5	1	AT	1858.0	1858.5	Buy		472,319	688	LSE
06:09:51	1858.336	150	O	1858.0	1858.5	Buy		472,318	687	LSE
06:08:10	1858.14	185	O	1858.0	1858.5	Sell		472,168	686	LSE
06:08:08	1858.288	20	O	1858.0	1858.5	Buy		471,983	685	LSE
06:07:49	1858.0	142	AT	1857.5	1858.0	Buy		471,963	684	LSE
06:07:49	1858.0	53	AT	1858.0	1858.5	Sell		471,821	683	LSE
06:07:41	1857.73	430	O	1857.5	1858.5	Sell		471,768	682	LSE
06:06:46	1858.5	30	O	1857.5	1858.5	Buy		471,338	681	LSE
06:06:37	1857.872	1102	O	1857.5	1858.5	Sell		471,308	680	LSE
06:05:55	1857.899	1100	O	1857.5	1858.5	Sell		470,206	679	LSE
06:05:40	1857.5	4	O	1857.5	1858.5	Sell		469,106	678	LSE
06:05:25	1858.5	1	O	1857.5	1858.5	Buy		469,102	677	LSE
06:04:28	1858.076	534	O	1857.5	1858.5	Buy		469,101	676	LSE
06:02:19	1858.0	186	AT	1857.5	1858.0	Buy		468,567	675	LSE
06:01:59	1857.5	179	AT	1856.5	1857.5	Buy		468,381	674	LSE
06:01:59	1857.5	2	AT	1856.5	1857.5	Buy		468,202	673	LSE
06:01:45	1856.73	300	O	1856.5	1857.5	Sell		468,200	672	LSE
06:01:34	1857.0	154	AT	1856.5	1857.0	Buy		467,900	671	LSE
06:01:34	1857.0	326	AT	1856.5	1857.0	Buy		467,746	670	LSE
06:01:17	1857.0	167	AT	1857.0	1857.5	Sell		467,420	669	LSE
06:01:17	1857.0	323	AT	1857.0	1857.5	Sell		467,253	668	LSE
06:01:17	1857.0	29	AT	1857.0	1857.5	Sell		466,930	667	LSE
06:01:17	1857.0	71	AT	1857.0	1857.5	Sell		466,901	666	LSE
06:00:41	1857.498	2	O	1857.0	1857.5	Buy		466,830	665	LSE
06:00:00	1856.5	1	O	1856.5	1857.5	Sell		466,828	664	LSE
05:59:42	1856.772	70	O	1856.5	1857.5	Sell		466,827	663	LSE
05:59:41	1856.771	141	O	1856.5	1857.5	Sell		466,757	662	LSE
05:58:21	1857.0	401	AT	1856.5	1857.0	Buy		466,616	661	LSE
05:58:20	1857.0	642	AT	1857.0	1857.5	Sell		466,215	660	LSE
05:56:17	1857.0	571	O	1856.5	1857.5			465,573	659	LSE
05:56:10	1857.0	575	O	1856.5	1857.5			465,002	658	LSE
05:55:28	1857.0	75	AT	1856.5	1857.0	Buy		464,427	657	LSE
05:55:28	1857.0	573	AT	1856.5	1857.0	Buy		464,352	656	LSE
05:54:59	1856.5	19	O	1856.5	1857.0	Sell		463,779	655	LSE
05:54:57	1856.5	8	AT	1856.0	1856.5	Buy		463,760	654	LSE
05:54:57	1855.5	31	O	1856.0	1856.5	Sell		463,752	653	LSE
05:54:57	1856.0	160	AT	1855.0	1856.0	Buy		463,721	652	LSE
05:54:57	1856.0	156	AT	1855.0	1856.0	Buy		463,561	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions