Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,719.00

7.00

(0.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:37-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:59	1863.5	143	AT	1863.0	1863.5	Buy		553,414	1101	LSE
07:37:59	1863.5	98	AT	1863.0	1863.5	Buy		553,271	1100	LSE
07:37:59	1863.5	321	AT	1863.0	1863.5	Buy		553,173	1099	LSE
07:37:53	1863.5	116	AT	1863.5	1864.5	Sell		552,852	1098	LSE
07:37:40	1864.0	305	AT	1863.5	1864.0	Buy		552,736	1097	LSE
07:37:40	1864.0	160	AT	1863.5	1864.0	Buy		552,431	1096	LSE
07:37:40	1864.0	137	AT	1863.5	1864.0	Buy		552,271	1095	LSE
07:37:08	1864.0	104	AT	1864.0	1865.0	Sell		552,134	1094	LSE
07:37:08	1864.0	356	AT	1864.0	1865.0	Sell		552,030	1093	LSE
07:36:36	1864.28	218	O	1864.0	1865.0	Sell		551,674	1092	LSE
07:35:28	1865.28	164	O	1864.5	1865.5	Buy		551,456	1091	LSE
07:35:27	1865.0	217	AT	1865.0	1866.0	Sell		551,292	1090	LSE
07:35:04	1866.0	1	O	1865.0	1866.0	Buy		551,075	1089	LSE
07:35:04	1865.5	16	AT	1865.5	1866.0	Sell		551,074	1088	LSE
07:35:04	1865.5	110	AT	1865.5	1866.0	Sell		551,058	1087	LSE
07:33:03	1866.09	106	O	1865.5	1866.5	Buy		550,948	1086	LSE
07:31:29	1866.0	9	AT	1866.0	1866.5	Sell		550,842	1085	LSE
07:31:18	1866.0	205	O	1865.5	1866.5			550,833	1084	LSE
07:31:03	1866.0	338	AT	1866.0	1866.5	Sell		550,628	1083	LSE
07:31:03	1866.0	71	AT	1866.0	1866.5	Sell		550,290	1082	LSE
07:30:15	1866.589	500	O	1865.5	1866.5	Buy		550,219	1081	LSE
07:30:13	1866.0	63	AT	1866.0	1866.5	Sell		549,719	1080	LSE
07:28:56	1865.5	151	AT	1865.0	1865.5	Buy		549,656	1079	LSE
07:28:56	1865.5	506	AT	1865.0	1865.5	Buy		549,505	1078	LSE
07:28:46	1865.0	130	AT	1864.5	1865.0	Buy		548,999	1077	LSE
07:28:46	1865.0	75	AT	1864.5	1865.0	Buy		548,869	1076	LSE
07:28:31	1864.615	77	O	1864.5	1865.0	Sell		548,794	1075	LSE
07:28:22	1864.779	200	O	1864.5	1865.0	Buy		548,717	1074	LSE
07:28:22	1865.5	1	O	1864.5	1865.5	Buy		548,517	1073	LSE
07:28:04	1864.812	1225	O	1864.5	1865.5	Sell		548,516	1072	LSE
07:27:42	1865.0	277	AT	1864.5	1865.0	Buy		547,291	1071	LSE
07:27:42	1865.0	28	AT	1864.5	1865.0	Buy		547,014	1070	LSE
07:27:42	1865.0	127	AT	1864.5	1865.0	Buy		546,986	1069	LSE
07:26:14	1865.27	269	O	1865.0	1866.0	Sell		546,859	1068	LSE
07:25:32	1865.996	2	O	1865.0	1866.0	Buy		546,590	1067	LSE
07:25:22	1865.5	309	AT	1865.5	1866.5	Sell		546,588	1066	LSE
07:23:31	1866.091	50	O	1865.5	1866.5	Buy		546,279	1065	LSE
07:23:17	1865.853	350	O	1865.5	1866.5	Sell		546,229	1064	LSE
07:23:17	1866.09	348	O	1865.5	1866.5	Buy		545,879	1063	LSE
07:23:11	1866.0	329	AT	1866.0	1867.0	Sell		545,531	1062	LSE
07:23:11	1866.0	123	AT	1866.0	1867.0	Sell		545,202	1061	LSE
07:23:11	1866.0	94	AT	1866.0	1867.0	Sell		545,079	1060	LSE
07:22:46	1866.77	7	O	1866.0	1867.0	Buy		544,985	1059	LSE
07:22:17	1867.0	2	O	1866.0	1867.0	Buy		544,978	1058	LSE
07:21:56	1866.177	250	O	1866.0	1866.5	Sell		544,976	1057	LSE
07:21:45	1866.0	205	O	1866.0	1866.5	Sell		544,726	1056	LSE
07:19:20	1866.998	5	O	1866.0	1867.0	Buy		544,521	1055	LSE
07:19:09	1866.5	38	AT	1866.5	1867.0	Sell		544,516	1054	LSE
07:19:09	1866.5	358	AT	1866.5	1867.0	Sell		544,478	1053	LSE
07:17:49	1867.5	300	O	1867.0	1868.0			544,120	1052	LSE
07:17:23	1867.5	2	O	1867.5	1868.0	Sell		543,820	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions