Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:22-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:10	1860.5	215	AT	1860.0	1860.5	Buy		493,487	801	LSE
06:22:10	1860.5	233	AT	1860.0	1860.5	Buy		493,272	800	LSE
06:22:10	1860.5	124	AT	1860.0	1860.5	Buy		493,039	799	LSE
06:22:10	1860.5	466	AT	1860.0	1860.5	Buy		492,915	798	LSE
06:22:10	1860.5	275	AT	1860.5	1861.0	Sell		492,449	797	LSE
06:22:10	1860.5	122	AT	1860.5	1861.0	Sell		492,174	796	LSE
06:21:44	1861.385	2	O	1860.5	1861.5	Buy		492,052	795	LSE
06:21:20	1861.0	83	AT	1861.0	1861.5	Sell		492,050	794	LSE
06:21:15	1861.0	70	AT	1861.0	1862.0	Sell		491,967	793	LSE
06:21:15	1861.0	67	AT	1861.0	1862.0	Sell		491,897	792	LSE
06:21:15	1861.0	83	AT	1861.0	1862.0	Sell		491,830	791	LSE
06:21:11	1861.5	155	AT	1861.0	1861.5	Buy		491,747	790	LSE
06:21:11	1861.5	61	AT	1861.0	1861.5	Buy		491,592	789	LSE
06:21:11	1861.5	220	AT	1861.0	1861.5	Buy		491,531	788	LSE
06:21:09	1860.5	61	AT	1860.5	1861.0	Sell		491,311	787	LSE
06:21:09	1860.5	63	AT	1860.5	1861.0	Sell		491,250	786	LSE
06:21:09	1860.5	83	AT	1860.5	1861.0	Sell		491,187	785	LSE
06:21:09	1860.5	84	AT	1860.5	1861.0	Sell		491,104	784	LSE
06:21:09	1860.5	132	AT	1860.0	1860.5	Buy		491,020	783	LSE
06:21:09	1860.5	771	AT	1860.0	1860.5	Buy		490,888	782	LSE
06:21:09	1860.5	30	AT	1860.0	1860.5	Buy		490,117	781	LSE
06:21:09	1860.5	518	AT	1860.0	1860.5	Buy		490,087	780	LSE
06:21:09	1860.5	30	AT	1860.0	1860.5	Buy		489,569	779	LSE
06:21:09	1860.5	147	AT	1860.5	1861.5	Sell		489,539	778	LSE
06:21:09	1860.5	655	AT	1860.5	1861.5	Sell		489,392	777	LSE
06:21:09	1860.5	345	AT	1860.5	1861.5	Sell		488,737	776	LSE
06:21:09	1860.5	67	AT	1860.5	1861.5	Sell		488,392	775	LSE
06:21:09	1860.5	72	AT	1860.5	1861.5	Sell		488,325	774	LSE
06:21:09	1860.5	270	AT	1860.5	1861.5	Sell		488,253	773	LSE
06:21:03	1861.0	654	AT	1861.0	1861.5	Sell		487,983	772	LSE
06:21:03	1861.0	72	AT	1861.0	1861.5	Sell		487,329	771	LSE
06:21:03	1861.0	439	AT	1861.0	1861.5	Sell		487,257	770	LSE
06:21:03	1861.5	159	AT	1861.5	1862.0	Sell		486,818	769	LSE
06:21:03	1861.5	48	AT	1861.5	1862.0	Sell		486,659	768	LSE
06:21:03	1861.5	477	AT	1861.5	1862.0	Sell		486,611	767	LSE
06:21:03	1861.5	50	AT	1861.5	1862.0	Sell		486,134	766	LSE
06:20:51	1862.0	105	AT	1861.5	1862.0	Buy		486,084	765	LSE
06:20:44	1862.0	105	AT	1861.5	1862.0	Buy		485,979	764	LSE
06:20:42	1862.0	153	AT	1861.5	1862.0	Buy		485,874	763	LSE
06:20:13	1861.5	165	AT	1861.0	1861.5	Buy		485,721	762	LSE
06:20:13	1861.5	36	AT	1861.5	1862.0	Sell		485,556	761	LSE
06:20:11	1861.5	324	AT	1861.5	1862.0	Sell		485,520	760	LSE
06:20:11	1861.5	114	AT	1861.0	1861.5	Buy		485,196	759	LSE
06:20:11	1861.0	210	AT	1860.5	1861.0	Buy		485,082	758	LSE
06:20:11	1861.0	270	AT	1861.0	1861.5	Sell		484,872	757	LSE
06:20:11	1861.0	72	AT	1861.0	1861.5	Sell		484,602	756	LSE
06:20:11	1861.0	272	AT	1861.0	1861.5	Sell		484,530	755	LSE
06:20:11	1861.0	70	AT	1861.0	1861.5	Sell		484,258	754	LSE
06:20:11	1861.0	334	AT	1861.0	1861.5	Sell		484,188	753	LSE
06:20:11	1861.0	92	AT	1861.0	1861.5	Sell		483,854	752	LSE
06:20:11	1861.0	79	AT	1861.0	1861.5	Sell		483,762	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions