Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:57	1850.0	147	AT	1848.0	1850.0	Buy		1,563,332	2001	LSE
10:26:57	1850.0	496	AT	1848.0	1850.0	Buy		1,563,185	2000	LSE
10:26:57	1850.0	91	AT	1848.0	1850.0	Buy		1,562,689	1999	LSE
10:26:57	1850.0	257	AT	1848.0	1850.0	Buy		1,562,598	1998	LSE
10:26:57	1850.0	65	AT	1848.0	1850.0	Buy		1,562,341	1997	LSE
10:26:57	1850.0	215	AT	1848.0	1850.0	Buy		1,562,276	1996	LSE
10:26:57	1850.0	60	AT	1848.0	1850.0	Buy		1,562,061	1995	LSE
10:26:57	1850.0	624	AT	1848.0	1850.0	Buy		1,562,001	1994	LSE
10:26:57	1849.5	157	AT	1848.0	1849.5	Buy		1,561,377	1993	LSE
10:26:57	1849.5	495	AT	1848.0	1849.5	Buy		1,561,220	1992	LSE
10:26:57	1849.5	224	AT	1848.0	1849.5	Buy		1,560,725	1991	LSE
10:26:57	1849.5	209	AT	1848.0	1849.5	Buy		1,560,501	1990	LSE
10:26:57	1849.5	59	AT	1848.0	1849.5	Buy		1,560,292	1989	LSE
10:26:57	1849.5	200	AT	1848.0	1849.5	Buy		1,560,233	1988	LSE
10:26:57	1849.5	65	AT	1848.0	1849.5	Buy		1,560,033	1987	LSE
10:26:57	1849.5	624	AT	1848.0	1849.5	Buy		1,559,968	1986	LSE
10:26:57	1849.0	22	AT	1848.0	1849.0	Buy		1,559,344	1985	LSE
10:26:57	1849.0	280	AT	1848.0	1849.0	Buy		1,559,322	1984	LSE
10:26:57	1849.0	139	AT	1848.0	1849.0	Buy		1,559,042	1983	LSE
10:26:57	1849.0	210	AT	1848.0	1849.0	Buy		1,558,903	1982	LSE
10:26:57	1849.0	64	AT	1848.0	1849.0	Buy		1,558,693	1981	LSE
10:26:57	1849.0	63	AT	1848.0	1849.0	Buy		1,558,629	1980	LSE
10:26:57	1849.0	624	AT	1848.0	1849.0	Buy		1,558,566	1979	LSE
10:26:24	1848.0	215	AT	1847.0	1848.0	Buy		1,557,942	1978	LSE
10:26:24	1848.0	527	AT	1847.0	1848.0	Buy		1,557,727	1977	LSE
10:26:24	1848.0	61	AT	1847.0	1848.0	Buy		1,557,200	1976	LSE
10:26:24	1848.0	70	AT	1847.0	1848.0	Buy		1,557,139	1975	LSE
10:26:24	1848.0	484	AT	1847.0	1848.0	Buy		1,557,069	1974	LSE
10:26:18	1847.5	200	AT	1847.0	1847.5	Buy		1,556,585	1973	LSE
10:26:18	1847.5	295	AT	1847.0	1847.5	Buy		1,556,385	1972	LSE
10:26:18	1847.5	143	AT	1847.5	1848.0	Sell		1,556,090	1971	LSE
10:26:18	1847.5	31	AT	1847.5	1848.0	Sell		1,555,947	1970	LSE
10:26:18	1847.5	124	AT	1847.5	1848.0	Sell		1,555,916	1969	LSE
10:26:18	1847.5	290	AT	1847.5	1848.0	Sell		1,555,792	1968	LSE
10:26:18	1848.0	140	AT	1847.5	1848.0	Buy		1,555,502	1967	LSE
10:26:18	1848.0	59	AT	1848.0	1848.5	Sell		1,555,362	1966	LSE
10:26:18	1848.0	89	AT	1848.0	1848.5	Sell		1,555,303	1965	LSE
10:26:18	1848.0	469	AT	1848.0	1848.5	Sell		1,555,214	1964	LSE
10:26:18	1848.5	336	AT	1848.0	1848.5	Buy		1,554,745	1963	LSE
10:26:18	1848.5	67	AT	1848.0	1848.5	Buy		1,554,409	1962	LSE
10:26:18	1848.5	60	AT	1848.0	1848.5	Buy		1,554,342	1961	LSE
10:26:18	1848.5	329	AT	1848.0	1848.5	Buy		1,554,282	1960	LSE
10:26:11	1848.0	99	AT	1848.0	1848.5	Sell		1,553,953	1959	LSE
10:26:11	1848.0	16	AT	1848.0	1848.5	Sell		1,553,854	1958	LSE
10:26:11	1848.0	303	AT	1848.0	1848.5	Sell		1,553,838	1957	LSE
10:26:08	1848.5	59	AT	1848.0	1848.5	Buy		1,553,535	1956	LSE
10:26:08	1848.5	131	AT	1848.5	1849.0	Sell		1,553,476	1955	LSE
10:26:08	1848.5	59	AT	1848.5	1849.0	Sell		1,553,345	1954	LSE
10:26:08	1848.5	336	AT	1848.0	1848.5	Buy		1,553,286	1953	LSE
10:26:08	1848.5	333	AT	1848.0	1848.5	Buy		1,552,950	1952	LSE
10:26:07	1848.5	200	AT	1848.0	1848.5	Buy		1,552,617	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions