Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:34-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:21	1847.5	576	AT	1847.0	1847.5	Buy		417,106	401	LSE
04:34:21	1847.5	33	AT	1847.0	1847.5	Buy		416,530	400	LSE
04:34:21	1847.5	7	AT	1847.0	1847.5	Buy		416,497	399	LSE
04:31:57	1846.5	2	AT	1846.0	1846.5	Buy		416,490	398	LSE
04:31:57	1846.5	33	AT	1846.0	1846.5	Buy		416,488	397	LSE
04:31:57	1846.5	308	AT	1846.0	1846.5	Buy		416,455	396	LSE
04:31:18	1846.27	40	O	1845.5	1846.5	Buy		416,147	395	LSE
04:30:40	1845.5	123	O	1845.5	1846.5	Sell		416,107	394	LSE
04:30:30	1846.0	261	AT	1845.0	1846.0	Buy		415,984	393	LSE
04:30:30	1846.0	308	AT	1845.0	1846.0	Buy		415,723	392	LSE
04:30:30	1846.0	59	AT	1845.0	1846.0	Buy		415,415	391	LSE
04:30:30	1846.0	160	AT	1845.0	1846.0	Buy		415,356	390	LSE
04:30:30	1846.0	62	AT	1845.0	1846.0	Buy		415,196	389	LSE
04:30:30	1846.0	215	AT	1845.0	1846.0	Buy		415,134	388	LSE
04:29:50	1846.0	308	AT	1845.5	1846.0	Buy		414,919	387	LSE
04:29:50	1846.0	340	AT	1845.5	1846.0	Buy		414,611	386	LSE
04:29:40	1846.0	155	AT	1846.0	1846.5	Sell		414,271	385	LSE
04:29:31	1846.5	68	AT	1846.5	1847.0	Sell		414,116	384	LSE
04:28:51	1846.871	650	O	1846.5	1847.5	Sell		414,048	383	LSE
04:28:46	1847.0	46	AT	1847.0	1847.5	Sell		413,398	382	LSE
04:28:46	1847.0	6	AT	1847.0	1847.5	Sell		413,352	381	LSE
04:28:08	1847.5	275	AT	1847.5	1848.0	Sell		413,346	380	LSE
04:28:08	1847.5	142	AT	1847.5	1848.0	Sell		413,071	379	LSE
04:28:00	1847.5	51	O	1847.5	1848.5	Sell		412,929	378	LSE
04:27:03	1848.0	24	AT	1848.0	1848.5	Sell		412,878	377	LSE
04:27:03	1848.0	67	AT	1848.0	1848.5	Sell		412,854	376	LSE
04:27:03	1848.0	339	AT	1848.0	1848.5	Sell		412,787	375	LSE
04:27:03	1848.5	84	AT	1848.5	1849.0	Sell		412,448	374	LSE
04:25:26	1848.5	205	O	1848.5	1849.5	Sell		412,364	373	LSE
04:25:15	1848.5	40	AT	1848.0	1848.5	Buy		412,159	372	LSE
04:25:15	1848.5	337	AT	1848.0	1848.5	Buy		412,119	371	LSE
04:22:08	1847.5	197	O	1847.5	1848.5	Sell		411,782	370	LSE
04:21:57	1848.27	538	O	1847.5	1848.5	Buy		411,585	369	LSE
04:21:28	1847.5	8	AT	1847.0	1847.5	Buy		411,047	368	LSE
04:21:28	1847.5	52	AT	1847.0	1847.5	Buy		411,039	367	LSE
04:21:28	1847.5	353	AT	1847.0	1847.5	Buy		410,987	366	LSE
04:21:28	1847.0	39	AT	1846.5	1847.0	Buy		410,634	365	LSE
04:21:28	1847.0	353	AT	1846.5	1847.0	Buy		410,595	364	LSE
04:19:26	1845.5	161	AT	1845.5	1846.0	Sell		410,242	363	LSE
04:19:26	1846.0	151	AT	1846.0	1847.0	Sell		410,081	362	LSE
04:17:55	1846.5	160	AT	1846.5	1847.5	Sell		409,930	361	LSE
04:17:55	1846.5	58	AT	1846.5	1847.5	Sell		409,770	360	LSE
04:17:55	1846.5	19	AT	1846.5	1847.5	Sell		409,712	359	LSE
04:17:55	1846.5	61	AT	1846.5	1847.5	Sell		409,693	358	LSE
04:17:50	1847.0	120	AT	1847.0	1847.5	Sell		409,632	357	LSE
04:17:50	1848.0	211	AT	1846.5	1848.0	Buy		409,512	356	LSE
04:17:50	1848.0	172	AT	1846.5	1848.0	Buy		409,301	355	LSE
04:17:50	1848.0	71	AT	1846.5	1848.0	Buy		409,129	354	LSE
04:17:50	1848.0	64	AT	1846.5	1848.0	Buy		409,058	353	LSE
04:17:50	1848.0	147	AT	1846.5	1848.0	Buy		408,994	352	LSE
04:17:50	1848.0	171	AT	1846.5	1848.0	Buy		408,847	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions