Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:21-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:25	1855.0	2	O	1855.0	1855.5	Sell		442,282	551	LSE
05:21:24	1855.0	103	AT	1854.5	1855.0	Buy		442,280	550	LSE
05:21:24	1855.0	130	AT	1854.5	1855.0	Buy		442,177	549	LSE
05:21:24	1855.0	270	AT	1854.5	1855.0	Buy		442,047	548	LSE
05:21:24	1854.5	49	AT	1854.5	1855.0	Sell		441,777	547	LSE
05:21:24	1854.5	158	AT	1854.0	1854.5	Buy		441,728	546	LSE
05:21:24	1854.5	28	AT	1854.0	1854.5	Buy		441,570	545	LSE
05:21:24	1854.5	404	AT	1854.0	1854.5	Buy		441,542	544	LSE
05:21:24	1854.5	478	AT	1854.0	1854.5	Buy		441,138	543	LSE
05:21:24	1854.5	9	AT	1854.0	1854.5	Buy		440,660	542	LSE
05:21:24	1854.0	307	AT	1853.5	1854.0	Buy		440,651	541	LSE
05:21:24	1854.0	657	AT	1853.5	1854.0	Buy		440,344	540	LSE
05:21:24	1854.0	158	AT	1853.5	1854.0	Buy		439,687	539	LSE
05:21:24	1854.0	210	AT	1853.5	1854.0	Buy		439,529	538	LSE
05:18:54	1853.0	100	O	1852.5	1853.5			439,319	537	LSE
05:18:41	1852.5	3	O	1852.5	1853.5	Sell		439,219	536	LSE
05:18:34	1853.0	64	AT	1853.0	1853.5	Sell		439,216	535	LSE
05:16:58	1853.0	75	AT	1853.0	1853.5	Sell		439,152	534	LSE
05:15:57	1853.5	25	O	1853.0	1853.5	Buy		439,077	533	LSE
05:15:47	1852.5	1	O	1852.5	1853.5	Sell		439,052	532	LSE
05:15:40	1852.5	22	O	1852.5	1853.5	Sell		439,051	531	LSE
05:15:40	1853.0	76	AT	1853.0	1853.5	Sell		439,029	530	LSE
05:15:01	1853.0	78	AT	1853.0	1853.5	Sell		438,953	529	LSE
05:14:50	1853.0	77	AT	1853.0	1853.5	Sell		438,875	528	LSE
05:14:37	1853.0	349	AT	1853.0	1853.5	Sell		438,798	527	LSE
05:14:37	1853.0	436	AT	1853.0	1853.5	Sell		438,449	526	LSE
05:13:44	1853.0	27	AT	1852.5	1853.5			438,013	525	LSE
05:13:44	1853.0	417	AT	1853.0	1853.5	Sell		437,986	524	LSE
05:13:44	1853.0	79	AT	1853.0	1853.5	Sell		437,569	523	LSE
05:13:44	1853.0	135	AT	1853.0	1853.5	Sell		437,490	522	LSE
05:13:44	1853.0	138	AT	1853.0	1853.5	Sell		437,355	521	LSE
05:13:44	1853.0	417	AT	1853.0	1853.5	Sell		437,217	520	LSE
05:13:44	1853.5	265	AT	1853.5	1854.0	Sell		436,800	519	LSE
05:13:42	1854.0	81	AT	1854.0	1854.5	Sell		436,535	518	LSE
05:13:00	1854.0	74	AT	1854.0	1854.5	Sell		436,454	517	LSE
05:12:27	1854.0	64	AT	1854.0	1854.5	Sell		436,380	516	LSE
05:12:13	1854.0	63	AT	1854.0	1854.5	Sell		436,316	515	LSE
05:11:06	1853.844	220	O	1853.5	1854.0	Buy		436,253	514	LSE
05:10:00	1853.5	54	AT	1853.5	1854.0	Sell		436,033	513	LSE
05:09:46	1853.5	53	AT	1853.5	1854.0	Sell		435,979	512	LSE
05:08:55	1852.151	1400	O	1852.0	1853.0	Sell		435,926	511	LSE
05:08:51	1852.5	193	AT	1852.5	1853.0	Sell		434,526	510	LSE
05:08:51	1852.5	346	AT	1852.5	1853.0	Sell		434,333	509	LSE
05:08:51	1852.5	147	AT	1852.5	1853.5	Sell		433,987	508	LSE
05:08:51	1852.5	152	AT	1852.5	1853.5	Sell		433,840	507	LSE
05:08:51	1852.5	215	AT	1852.5	1853.5	Sell		433,688	506	LSE
05:08:51	1852.5	46	AT	1852.5	1853.5	Sell		433,473	505	LSE
05:08:51	1852.5	98	AT	1852.5	1853.5	Sell		433,427	504	LSE
05:08:51	1853.0	481	AT	1853.0	1853.5	Sell		433,329	503	LSE
05:08:51	1853.0	46	AT	1853.0	1853.5	Sell		432,848	502	LSE
05:08:51	1853.0	170	AT	1852.5	1853.0	Buy		432,802	501	LSE

China Nonferrous Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions