Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,719.00

7.00

(0.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:38	1850.0	60	AT	1850.0	1850.5	Sell		1,500,239	1851	LSE
10:15:38	1850.0	9	AT	1850.0	1850.5	Sell		1,500,179	1850	LSE
10:15:38	1850.0	49	AT	1850.0	1850.5	Sell		1,500,170	1849	LSE
10:15:38	1850.0	251	AT	1850.0	1850.5	Sell		1,500,121	1848	LSE
10:15:38	1850.0	131	AT	1850.0	1850.5	Sell		1,499,870	1847	LSE
10:15:38	1850.0	66	AT	1850.0	1850.5	Sell		1,499,739	1846	LSE
10:15:38	1850.0	65	AT	1850.0	1850.5	Sell		1,499,673	1845	LSE
10:15:38	1850.0	253	AT	1850.0	1850.5	Sell		1,499,608	1844	LSE
10:15:38	1850.0	94	AT	1850.0	1850.5	Sell		1,499,355	1843	LSE
10:15:30	1850.0	756	AT	1849.5	1850.0	Buy		1,499,261	1842	LSE
10:15:30	1849.5	88	AT	1849.5	1850.0	Sell		1,498,505	1841	LSE
10:15:30	1850.0	76	AT	1850.0	1850.5	Sell		1,498,417	1840	LSE
10:15:30	1850.0	2793	AT	1850.0	1850.5	Sell		1,498,341	1839	LSE
10:15:30	1850.0	71	AT	1850.0	1850.5	Sell		1,495,548	1838	LSE
10:15:30	1850.0	1757	AT	1850.0	1850.5	Sell		1,495,477	1837	LSE
10:15:30	1850.0	5013	AT	1850.0	1850.5	Sell		1,493,720	1836	LSE
10:15:30	1850.0	10809	AT	1850.0	1850.5	Sell		1,488,707	1835	LSE
10:15:30	1850.0	1226	AT	1850.0	1850.5	Sell		1,477,898	1834	LSE
10:15:30	1850.0	1304	AT	1850.0	1850.5	Sell		1,476,672	1833	LSE
10:15:30	1850.0	2027	AT	1850.0	1850.5	Sell		1,475,368	1832	LSE
10:15:30	1849.5	134	O	1850.0	1850.5	Sell		1,473,341	1831	LSE
10:15:30	1849.5	134	O	1850.0	1850.5	Sell		1,473,207	1830	LSE
10:14:55	1850.0	66	AT	1849.5	1850.0	Buy		1,473,073	1829	LSE
10:14:55	1850.0	136	AT	1849.5	1850.0	Buy		1,473,007	1828	LSE
10:14:55	1850.0	13	AT	1849.5	1850.0	Buy		1,472,871	1827	LSE
10:14:55	1849.5	133	AT	1849.0	1849.5	Buy		1,472,858	1826	LSE
10:14:37	1849.0	271	AT	1848.5	1849.0	Buy		1,472,725	1825	LSE
10:14:37	1849.0	67	AT	1848.5	1849.0	Buy		1,472,454	1824	LSE
10:14:37	1849.0	171	AT	1848.5	1849.0	Buy		1,472,387	1823	LSE
10:14:37	1849.0	257	AT	1848.5	1849.0	Buy		1,472,216	1822	LSE
10:14:28	1848.885	64	O	1848.5	1849.0	Buy		1,471,959	1821	LSE
10:13:54	1848.5	841	AT	1848.0	1848.5	Buy		1,471,895	1820	LSE
10:13:54	1848.5	138	AT	1848.0	1848.5	Buy		1,471,054	1819	LSE
10:13:54	1848.5	574	AT	1848.0	1848.5	Buy		1,470,916	1818	LSE
10:13:54	1848.5	253	AT	1848.0	1848.5	Buy		1,470,342	1817	LSE
10:13:44	1848.5	56	AT	1848.5	1849.0	Sell		1,470,089	1816	LSE
10:13:41	1848.869	1015	O	1848.5	1849.0	Buy		1,470,033	1815	LSE
10:13:22	1848.0	128	AT	1847.5	1848.0	Buy		1,469,018	1814	LSE
10:13:19	1847.5	132	AT	1847.0	1847.5	Buy		1,468,890	1813	LSE
10:13:19	1847.5	239	AT	1847.0	1847.5	Buy		1,468,758	1812	LSE
10:13:14	1847.5	523	AT	1847.0	1847.5	Buy		1,468,519	1811	LSE
10:13:14	1847.5	252	AT	1847.0	1847.5	Buy		1,467,996	1810	LSE
10:13:14	1847.0	277	O	1847.0	1847.5	Sell		1,467,744	1809	LSE
10:13:14	1847.0	277	O	1847.0	1847.5	Sell		1,467,467	1808	LSE
10:13:14	1847.0	452	AT	1847.0	1847.5	Sell		1,467,190	1807	LSE
10:13:14	1847.0	253	AT	1847.0	1847.5	Sell		1,466,738	1806	LSE
10:13:14	1847.5	1589	AT	1847.0	1847.5	Buy		1,466,485	1805	LSE
10:13:14	1847.5	288	AT	1847.5	1848.0	Sell		1,464,896	1804	LSE
10:13:14	1847.5	427	AT	1847.5	1848.0	Sell		1,464,608	1803	LSE
10:13:14	1847.5	158	AT	1847.5	1848.0	Sell		1,464,181	1802	LSE
10:13:14	1847.5	84	AT	1847.5	1848.0	Sell		1,464,023	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions