Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:08-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:51	1853.0	170	AT	1852.5	1853.0	Buy		432,802	501	LSE
05:07:05	1853.0	200	O	1853.0	1854.0	Sell		432,632	500	LSE
05:06:32	1853.5	241	AT	1852.5	1853.5	Buy		432,432	499	LSE
05:06:28	1853.0	7	AT	1852.5	1853.0	Buy		432,191	498	LSE
05:05:14	1852.5	4	AT	1852.0	1852.5	Buy		432,184	497	LSE
05:04:57	1852.0	70	AT	1851.5	1852.0	Buy		432,180	496	LSE
05:04:57	1852.0	66	AT	1851.5	1852.0	Buy		432,110	495	LSE
05:04:41	1851.5	77	AT	1851.0	1851.5	Buy		432,044	494	LSE
05:04:41	1851.5	89	AT	1851.0	1851.5	Buy		431,967	493	LSE
05:04:41	1851.0	43	AT	1850.5	1851.0	Buy		431,878	492	LSE
05:04:41	1851.0	284	AT	1850.5	1851.0	Buy		431,835	491	LSE
05:03:46	1850.5	250	AT	1850.5	1851.0	Sell		431,551	490	LSE
05:03:07	1850.502	2	O	1850.5	1851.0	Sell		431,301	489	LSE
05:03:07	1850.5	231	O	1850.5	1851.0	Sell		431,299	488	LSE
05:03:00	1851.0	1	O	1850.5	1851.0	Buy		431,068	487	LSE
05:02:32	1850.5	108	AT	1850.5	1851.0	Sell		431,067	486	LSE
05:02:32	1850.5	50	AT	1850.5	1851.0	Sell		430,959	485	LSE
05:02:32	1850.5	252	AT	1850.0	1850.5	Buy		430,909	484	LSE
05:02:32	1850.5	279	AT	1850.0	1850.5	Buy		430,657	483	LSE
05:02:32	1850.5	221	AT	1850.0	1850.5	Buy		430,378	482	LSE
05:02:32	1850.5	500	AT	1850.0	1850.5	Buy		430,157	481	LSE
05:02:32	1850.5	47	AT	1850.0	1850.5	Buy		429,657	480	LSE
05:01:42	1850.0	149	AT	1850.0	1850.5	Sell		429,610	479	LSE
05:01:42	1850.0	53	AT	1850.0	1850.5	Sell		429,461	478	LSE
05:01:42	1850.5	75	AT	1850.0	1850.5	Buy		429,408	477	LSE
05:01:42	1850.5	59	AT	1850.5	1851.0	Sell		429,333	476	LSE
05:00:40	1850.687	54	O	1850.0	1851.0	Buy		429,274	475	LSE
05:00:31	1850.0	898	O	1850.0	1851.0	Sell		429,220	474	LSE
04:59:42	1851.0	121	AT	1850.5	1851.0	Buy		428,322	473	LSE
04:59:42	1851.0	5	AT	1850.5	1851.0	Buy		428,201	472	LSE
04:59:42	1851.0	415	AT	1850.5	1851.0	Buy		428,196	471	LSE
04:59:42	1851.0	42	AT	1851.0	1851.5	Sell		427,781	470	LSE
04:59:42	1851.0	500	AT	1851.0	1851.5	Sell		427,739	469	LSE
04:58:26	1851.688	54	O	1851.0	1852.0	Buy		427,239	468	LSE
04:57:37	1851.5	192	AT	1851.5	1852.0	Sell		427,185	467	LSE
04:57:37	1851.5	104	AT	1851.5	1852.0	Sell		426,993	466	LSE
04:56:31	1851.0	1	O	1851.0	1852.0	Sell		426,889	465	LSE
04:56:11	1851.5	1	AT	1851.0	1851.5	Buy		426,888	464	LSE
04:56:06	1851.385	18	O	1851.0	1851.5	Buy		426,887	463	LSE
04:55:26	1851.265	180	O	1851.0	1851.5	Buy		426,869	462	LSE
04:55:19	1851.384	53	O	1851.0	1851.5	Buy		426,689	461	LSE
04:55:15	1851.0	500	O	1851.0	1851.5	Sell		426,636	460	LSE
04:52:18	1850.31	23	O	1850.0	1851.0	Sell		426,136	459	LSE
04:50:22	1851.0	11	AT	1850.0	1851.0	Buy		426,113	458	LSE
04:50:22	1851.0	159	AT	1850.0	1851.0	Buy		426,102	457	LSE
04:50:00	1850.5	24	AT	1850.5	1851.0	Sell		425,943	456	LSE
04:50:00	1850.5	25	AT	1850.5	1851.0	Sell		425,919	455	LSE
04:50:00	1850.5	74	AT	1850.5	1851.0	Sell		425,894	454	LSE
04:49:34	1850.929	140	O	1850.5	1851.5	Sell		425,820	453	LSE
04:48:29	1850.5	283	AT	1850.0	1850.5	Buy		425,680	452	LSE
04:48:29	1850.5	93	AT	1850.0	1850.5	Buy		425,397	451	LSE

Stellus Capital Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions