Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:17	1849.5	624	AT	1848.5	1849.5	Buy		1,586,219	2051	LSE
10:27:17	1849.5	190	AT	1848.5	1849.5	Buy		1,585,595	2050	LSE
10:27:17	1849.0	23	AT	1848.5	1849.0	Buy		1,585,405	2049	LSE
10:27:17	1849.0	223	AT	1848.5	1849.0	Buy		1,585,382	2048	LSE
10:27:05	1848.0	245	AT	1847.5	1848.0	Buy		1,585,159	2047	LSE
10:27:05	1848.0	77	AT	1848.0	1848.5	Sell		1,584,914	2046	LSE
10:27:05	1848.0	306	AT	1848.0	1848.5	Sell		1,584,837	2045	LSE
10:27:05	1848.0	1905	AT	1847.5	1848.5			1,584,531	2044	LSE
10:27:05	1848.0	648	AT	1848.0	1848.5	Sell		1,582,626	2043	LSE
10:27:05	1848.0	1810	AT	1847.5	1848.5			1,581,978	2042	LSE
10:27:05	1848.0	648	AT	1848.0	1848.5	Sell		1,580,168	2041	LSE
10:27:05	1848.0	306	AT	1848.0	1848.5	Sell		1,579,520	2040	LSE
10:27:05	1848.0	304	AT	1848.0	1848.5	Sell		1,579,214	2039	LSE
10:27:05	1848.0	143	AT	1848.0	1848.5	Sell		1,578,910	2038	LSE
10:27:05	1848.0	143	AT	1848.0	1848.5	Sell		1,578,767	2037	LSE
10:27:05	1848.0	871	AT	1848.0	1848.5	Sell		1,578,624	2036	LSE
10:27:05	1848.0	648	AT	1848.0	1848.5	Sell		1,577,753	2035	LSE
10:27:05	1848.0	71	AT	1848.0	1848.5	Sell		1,577,105	2034	LSE
10:27:05	1848.0	67	AT	1848.0	1848.5	Sell		1,577,034	2033	LSE
10:27:05	1848.5	98	AT	1848.5	1849.0	Sell		1,576,967	2032	LSE
10:27:02	1849.0	143	AT	1849.0	1849.5	Sell		1,576,869	2031	LSE
10:27:00	1849.5	292	AT	1849.5	1850.0	Sell		1,576,726	2030	LSE
10:27:00	1849.5	153	AT	1849.5	1850.0	Sell		1,576,434	2029	LSE
10:27:00	1849.5	505	AT	1849.5	1850.0	Sell		1,576,281	2028	LSE
10:27:00	1849.5	604	AT	1849.5	1850.0	Sell		1,575,776	2027	LSE
10:27:00	1849.5	64	AT	1849.5	1850.0	Sell		1,575,172	2026	LSE
10:26:59	1850.0	4838	AT	1850.0	1850.5	Sell		1,575,108	2025	LSE
10:26:59	1850.0	1151	AT	1850.0	1850.5	Sell		1,570,270	2024	LSE
10:26:59	1850.0	1996	AT	1850.0	1850.5	Sell		1,569,119	2023	LSE
10:26:58	1850.0	18	AT	1849.5	1850.0	Buy		1,567,123	2022	LSE
10:26:58	1850.0	182	AT	1849.5	1850.0	Buy		1,567,105	2021	LSE
10:26:57	1850.0	68	AT	1849.5	1850.0	Buy		1,566,923	2020	LSE
10:26:57	1850.0	40	AT	1849.5	1850.0	Buy		1,566,855	2019	LSE
10:26:57	1850.0	64	AT	1849.5	1850.0	Buy		1,566,815	2018	LSE
10:26:57	1850.0	62	AT	1849.5	1850.0	Buy		1,566,751	2017	LSE
10:26:57	1850.0	62	AT	1849.5	1850.0	Buy		1,566,689	2016	LSE
10:26:57	1850.0	58	AT	1849.0	1850.0	Buy		1,566,627	2015	LSE
10:26:57	1850.0	70	AT	1849.0	1850.0	Buy		1,566,569	2014	LSE
10:26:57	1850.0	65	AT	1849.0	1850.0	Buy		1,566,499	2013	LSE
10:26:57	1850.0	200	AT	1849.0	1850.0	Buy		1,566,434	2012	LSE
10:26:57	1850.0	624	AT	1849.0	1850.0	Buy		1,566,234	2011	LSE
10:26:57	1849.5	841	AT	1849.0	1849.5	Buy		1,565,610	2010	LSE
10:26:57	1849.5	489	AT	1849.0	1849.5	Buy		1,564,769	2009	LSE
10:26:57	1849.0	89	AT	1849.0	1849.5	Sell		1,564,280	2008	LSE
10:26:57	1849.0	64	AT	1849.0	1849.5	Sell		1,564,191	2007	LSE
10:26:57	1849.0	221	AT	1849.0	1849.5	Sell		1,564,127	2006	LSE
10:26:57	1849.5	60	AT	1849.0	1849.5	Buy		1,563,906	2005	LSE
10:26:57	1849.0	64	AT	1849.0	1849.5	Sell		1,563,846	2004	LSE
10:26:57	1850.0	260	AT	1848.0	1850.0	Buy		1,563,782	2003	LSE
10:26:57	1850.0	190	AT	1848.0	1850.0	Buy		1,563,522	2002	LSE
10:26:57	1850.0	147	AT	1848.0	1850.0	Buy		1,563,332	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions