Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:32-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:47	1857.5	299	AT	1856.5	1857.5	Buy		451,215	601	LSE
05:32:47	1857.5	215	AT	1856.5	1857.5	Buy		450,916	600	LSE
05:32:47	1857.5	155	AT	1856.5	1857.5	Buy		450,701	599	LSE
05:32:47	1857.5	147	AT	1856.5	1857.5	Buy		450,546	598	LSE
05:32:47	1857.5	335	AT	1856.5	1857.5	Buy		450,399	597	LSE
05:32:47	1857.0	262	AT	1856.5	1857.0	Buy		450,064	596	LSE
05:32:42	1856.5	348	AT	1855.5	1856.5	Buy		449,802	595	LSE
05:32:20	1856.0	100	O	1855.5	1856.5			449,454	594	LSE
05:31:52	1856.73	68	O	1856.0	1857.0	Buy		449,354	593	LSE
05:31:52	1856.5	126	AT	1856.0	1856.5	Buy		449,286	592	LSE
05:31:52	1856.5	522	AT	1856.0	1856.5	Buy		449,160	591	LSE
05:31:52	1856.5	126	AT	1856.5	1857.0	Sell		448,638	590	LSE
05:31:52	1856.5	397	AT	1856.5	1857.0	Sell		448,512	589	LSE
05:31:44	1857.0	49	AT	1857.0	1857.5	Sell		448,115	588	LSE
05:31:26	1857.5	545	AT	1857.5	1858.5	Sell		448,066	587	LSE
05:31:24	1858.0	14	AT	1858.0	1858.5	Sell		447,521	586	LSE
05:31:24	1858.0	34	AT	1858.0	1858.5	Sell		447,507	585	LSE
05:30:54	1858.0	252	AT	1858.0	1858.5	Sell		447,473	584	LSE
05:30:54	1858.0	74	AT	1858.0	1859.0	Sell		447,221	583	LSE
05:30:54	1858.0	287	AT	1858.0	1859.0	Sell		447,147	582	LSE
05:30:54	1858.0	21	AT	1858.0	1859.0	Sell		446,860	581	LSE
05:30:54	1858.0	9	AT	1858.0	1859.0	Sell		446,839	580	LSE
05:30:54	1858.0	31	AT	1858.0	1859.0	Sell		446,830	579	LSE
05:30:35	1858.5	309	AT	1858.5	1859.5	Sell		446,799	578	LSE
05:30:33	1858.5	306	AT	1858.0	1858.5	Buy		446,490	577	LSE
05:30:33	1858.5	350	AT	1858.0	1858.5	Buy		446,184	576	LSE
05:30:00	1857.5	77	AT	1857.5	1858.5	Sell		445,834	575	LSE
05:29:59	1858.0	74	AT	1858.0	1858.5	Sell		445,757	574	LSE
05:29:58	1857.5	259	AT	1857.5	1858.0	Sell		445,683	573	LSE
05:29:58	1857.5	128	AT	1857.0	1857.5	Buy		445,424	572	LSE
05:29:49	1857.0	97	AT	1856.5	1857.0	Buy		445,296	571	LSE
05:29:49	1857.0	189	AT	1856.5	1857.0	Buy		445,199	570	LSE
05:29:49	1857.0	222	AT	1857.0	1857.5	Sell		445,010	569	LSE
05:29:02	1857.5	180	AT	1857.0	1857.5	Buy		444,788	568	LSE
05:29:02	1857.5	147	AT	1857.5	1858.5	Sell		444,608	567	LSE
05:29:02	1857.5	90	AT	1857.5	1858.5	Sell		444,461	566	LSE
05:28:52	1858.163	200	O	1857.5	1858.5	Buy		444,371	565	LSE
05:28:18	1857.5	20	O	1857.5	1858.5	Sell		444,171	564	LSE
05:28:14	1858.0	155	AT	1858.0	1858.5	Sell		444,151	563	LSE
05:28:14	1858.0	77	AT	1858.0	1858.5	Sell		443,996	562	LSE
05:26:51	1857.73	320	O	1857.5	1858.5	Sell		443,919	561	LSE
05:26:39	1858.0	35	AT	1858.0	1858.5	Sell		443,599	560	LSE
05:25:47	1857.5	226	AT	1857.0	1857.5	Buy		443,564	559	LSE
05:25:25	1857.0	5	O	1856.5	1857.0	Buy		443,338	558	LSE
05:25:07	1856.5	139	AT	1856.0	1856.5	Buy		443,333	557	LSE
05:24:35	1855.5	13	AT	1855.0	1855.5	Buy		443,194	556	LSE
05:22:10	1855.5	670	AT	1855.5	1856.5	Sell		443,181	555	LSE
05:22:10	1855.5	200	AT	1855.5	1856.5	Sell		442,511	554	LSE
05:21:46	1855.5	9	AT	1855.0	1855.5	Buy		442,311	553	LSE
05:21:46	1855.5	20	AT	1855.0	1855.5	Buy		442,302	552	LSE
05:21:25	1855.0	2	O	1855.0	1855.5	Sell		442,282	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions