Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:55-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:08	1851.0	281	AT	1850.5	1851.0	Buy		1,618,339	2201	LSE
10:55:02	1850.5	65	O	1850.5	1851.0	Sell		1,618,058	2200	LSE
10:54:52	1850.5	11	AT	1850.0	1850.5	Buy		1,617,993	2199	LSE
10:54:52	1850.5	38	AT	1850.0	1850.5	Buy		1,617,982	2198	LSE
10:54:52	1850.5	39	AT	1850.0	1850.5	Buy		1,617,944	2197	LSE
10:54:52	1850.5	210	AT	1850.0	1850.5	Buy		1,617,905	2196	LSE
10:54:51	1850.382	37	O	1850.0	1850.5	Buy		1,617,695	2195	LSE
10:54:41	1850.5	350	AT	1850.0	1850.5	Buy		1,617,658	2194	LSE
10:54:12	1850.5	299	AT	1850.5	1851.0	Sell		1,617,308	2193	LSE
10:52:12	1851.5	220	AT	1850.5	1851.5	Buy		1,617,009	2192	LSE
10:52:12	1851.5	350	AT	1850.5	1851.5	Buy		1,616,789	2191	LSE
10:52:12	1851.5	217	AT	1850.5	1851.5	Buy		1,616,439	2190	LSE
10:51:38	1851.0	350	AT	1851.0	1851.5	Sell		1,616,222	2189	LSE
10:50:49	1851.5	350	AT	1851.5	1852.0	Sell		1,615,872	2188	LSE
10:50:14	1851.5	304	AT	1851.0	1851.5	Buy		1,615,522	2187	LSE
10:49:48	1850.5	350	AT	1850.0	1850.5	Buy		1,615,218	2186	LSE
10:48:54	1851.0	49	AT	1851.0	1851.5	Sell		1,614,868	2185	LSE
10:48:54	1851.0	68	AT	1851.0	1851.5	Sell		1,614,819	2184	LSE
10:48:54	1851.0	13	AT	1851.0	1851.5	Sell		1,614,751	2183	LSE
10:48:54	1851.0	55	AT	1851.0	1851.5	Sell		1,614,738	2182	LSE
10:48:21	1851.0	61	AT	1850.5	1851.0	Buy		1,614,683	2181	LSE
10:48:21	1851.0	86	AT	1850.5	1851.0	Buy		1,614,622	2180	LSE
10:47:42	1850.5	87	AT	1850.5	1851.0	Sell		1,614,536	2179	LSE
10:47:42	1850.5	350	AT	1850.5	1851.0	Sell		1,614,449	2178	LSE
10:47:35	1850.23	37	O	1850.0	1851.0	Sell		1,614,099	2177	LSE
10:47:24	1850.5	163	AT	1850.5	1851.0	Sell		1,614,062	2176	LSE
10:47:24	1850.5	350	AT	1850.5	1851.0	Sell		1,613,899	2175	LSE
10:47:24	1850.5	215	AT	1850.5	1851.0	Sell		1,613,549	2174	LSE
10:46:17	1850.5	146	AT	1850.5	1851.0	Sell		1,613,334	2173	LSE
10:46:17	1850.5	568	AT	1850.5	1851.0	Sell		1,613,188	2172	LSE
10:46:00	1850.5	114	AT	1850.0	1850.5	Buy		1,612,620	2171	LSE
10:44:06	1850.0	360	AT	1850.0	1850.5	Sell		1,612,506	2170	LSE
10:44:06	1850.0	226	AT	1849.5	1850.0	Buy		1,612,146	2169	LSE
10:44:06	1850.0	144	AT	1849.5	1850.0	Buy		1,611,920	2168	LSE
10:44:04	1850.0	53	O	1849.0	1850.0	Buy		1,611,776	2167	LSE
10:42:37	1849.5	87	AT	1849.5	1850.0	Sell		1,611,723	2166	LSE
10:42:00	1849.5	154	AT	1849.5	1850.0	Sell		1,611,636	2165	LSE
10:42:00	1849.5	215	AT	1849.5	1850.0	Sell		1,611,482	2164	LSE
10:41:03	1849.0	35	AT	1849.0	1850.0	Sell		1,611,267	2163	LSE
10:41:03	1849.0	210	AT	1849.0	1850.0	Sell		1,611,232	2162	LSE
10:41:03	1848.5	35	AT	1848.0	1848.5	Buy		1,611,022	2161	LSE
10:41:03	1848.5	60	AT	1848.0	1848.5	Buy		1,610,987	2160	LSE
10:41:03	1848.5	50	AT	1848.0	1848.5	Buy		1,610,927	2159	LSE
10:41:03	1848.5	104	AT	1848.0	1848.5	Buy		1,610,877	2158	LSE
10:41:03	1849.0	69	AT	1847.5	1849.0	Buy		1,610,773	2157	LSE
10:41:03	1849.0	371	AT	1847.5	1849.0	Buy		1,610,704	2156	LSE
10:41:03	1849.0	468	AT	1847.5	1849.0	Buy		1,610,333	2155	LSE
10:41:03	1849.0	173	AT	1847.5	1849.0	Buy		1,609,865	2154	LSE
10:41:03	1849.0	217	AT	1847.5	1849.0	Buy		1,609,692	2153	LSE
10:41:03	1849.0	98	AT	1847.5	1849.0	Buy		1,609,475	2152	LSE
10:41:03	1848.5	212	AT	1847.5	1848.5	Buy		1,609,377	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions